Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.6500	-0.40%	-0.2500	08/17/2026, 14:13:10	C
08/17/2026, 14:13:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:31:26	62.8500	329	20,677.65	37,811	Continuous Trading
13:35:38	62.9000	169	10,630.10	37,980	Continuous Trading
13:36:25	62.9500	21	1,321.95	38,001	Continuous Trading
13:45:27	62.8000	1	62.80	38,002	Continuous Trading
13:52:14	62.8000	100	6,280.00	38,102	Continuous Trading
13:52:14	62.8000	255	16,014.00	38,357	Continuous Trading
13:52:17	62.8000	187	11,743.60	38,544	Continuous Trading
13:52:17	62.8500	27	1,696.95	38,571	Continuous Trading
13:54:02	62.8000	37	2,323.60	38,608	Continuous Trading
13:57:16	62.8500	15	942.75	38,623	Continuous Trading
13:58:29	62.8500	188	11,815.80	38,811	Continuous Trading
13:58:35	62.8000	15	942.00	38,826	Continuous Trading
14:02:26	62.8500	1	62.85	38,827	Continuous Trading
14:02:26	62.8500	7	439.95	38,834	Continuous Trading
14:04:29	62.7000	852	53,420.40	39,686	Continuous Trading
14:09:14	62.7000	210	13,167.00	39,896	Continuous Trading
14:09:58	62.6000	1	62.60	39,897	Continuous Trading
14:13:10	62.6500	500	31,325.00	40,397	Continuous Trading
14:13:10	62.6500	86	5,387.90	40,483	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas