| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:09 | 56.5500 | 134 | 7,577.70 | 39,336 | Continuous Trading |
| 12:14:30 | 56.5500 | 59 | 3,336.45 | 39,395 | Continuous Trading |
| 12:15:03 | 56.6000 | 274 | 15,508.40 | 39,669 | Continuous Trading |
| 12:15:05 | 56.6500 | 26 | 1,472.90 | 39,695 | Continuous Trading |
| 12:15:13 | 56.6500 | 274 | 15,522.10 | 39,969 | Continuous Trading |
| 12:15:13 | 56.6500 | 26 | 1,472.90 | 39,995 | Continuous Trading |
| 12:15:26 | 56.6500 | 150 | 8,497.50 | 40,145 | Continuous Trading |
| 12:15:29 | 56.6500 | 59 | 3,342.35 | 40,204 | Continuous Trading |
| 12:15:31 | 56.6500 | 206 | 11,669.90 | 40,410 | Continuous Trading |
| 12:15:31 | 56.6500 | 94 | 5,325.10 | 40,504 | Continuous Trading |
| 12:17:33 | 56.7000 | 49 | 2,778.30 | 40,553 | Continuous Trading |
| 12:18:25 | 56.7000 | 150 | 8,505.00 | 40,703 | Continuous Trading |
| 12:18:40 | 56.7000 | 59 | 3,345.30 | 40,762 | Continuous Trading |
| 12:20:29 | 56.7000 | 59 | 3,345.30 | 40,821 | Continuous Trading |
| 12:20:29 | 56.7000 | 3,082 | 174,749.40 | 43,903 | Continuous Trading |
| 12:21:00 | 56.8000 | 150 | 8,520.00 | 44,053 | Continuous Trading |
| 12:21:00 | 56.7500 | 138 | 7,831.50 | 44,191 | Continuous Trading |
| 12:22:55 | 56.7500 | 200 | 11,350.00 | 44,391 | Continuous Trading |
| 12:23:02 | 56.8000 | 59 | 3,351.20 | 44,450 | Continuous Trading |
| 12:23:02 | 56.8000 | 52 | 2,953.60 | 44,502 | Continuous Trading |
