LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:4149.6600221,092.52230,373Continuous Trading
15:56:4149.6200773,820.74230,351Continuous Trading
15:55:5849.66005248.30230,274Continuous Trading
15:55:5849.640022511,169.00230,269Continuous Trading
15:55:5849.56001175,798.52230,044Continuous Trading
15:55:4549.6200149.62229,927Continuous Trading
15:55:3249.66001185,859.88229,926Continuous Trading
15:55:3249.6200299.24229,808Continuous Trading
15:55:1949.56001075,302.92229,806Continuous Trading
15:55:1949.560044221,905.52229,699Continuous Trading
15:55:1949.56001075,302.92229,257Continuous Trading
15:54:4449.64001004,964.00229,150Continuous Trading
15:54:0049.6200663,274.92229,050Continuous Trading
15:53:5649.56001547,632.24228,984Continuous Trading
15:53:5649.560047123,342.76228,830Continuous Trading
15:53:5649.54001547,629.16228,359Continuous Trading
15:53:5649.540022611,196.04228,205Continuous Trading
15:53:5649.560062530,975.00227,979Continuous Trading
15:49:0849.560010495.60227,354Continuous Trading
15:49:0849.5600934,609.08227,344Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas