| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:24 | 62.4500 | 109 | 6,807.05 | 8,485 | Continuous Trading |
| 09:19:06 | 62.4500 | 44 | 2,747.80 | 8,376 | Continuous Trading |
| 09:18:08 | 62.4500 | 1 | 62.45 | 8,332 | Continuous Trading |
| 09:18:05 | 62.4500 | 118 | 7,369.10 | 8,331 | Continuous Trading |
| 09:17:42 | 62.5000 | 536 | 33,500.00 | 8,213 | Continuous Trading |
| 09:10:57 | 62.5500 | 139 | 8,694.45 | 7,677 | Continuous Trading |
| 09:10:57 | 62.5500 | 60 | 3,753.00 | 7,538 | Continuous Trading |
| 09:10:57 | 62.6000 | 278 | 17,402.80 | 7,478 | Continuous Trading |
| 09:10:36 | 62.6500 | 231 | 14,472.15 | 7,200 | Continuous Trading |
| 09:10:36 | 62.6500 | 200 | 12,530.00 | 6,969 | Continuous Trading |
| 09:10:36 | 62.7000 | 122 | 7,649.40 | 6,769 | Continuous Trading |
| 09:10:36 | 62.7500 | 236 | 14,809.00 | 6,647 | Continuous Trading |
| 09:09:00 | 62.8000 | 356 | 22,356.80 | 6,411 | Continuous Trading |
| 09:08:28 | 62.8000 | 5 | 314.00 | 6,055 | Continuous Trading |
| 09:06:15 | 62.8000 | 221 | 13,878.80 | 6,050 | Continuous Trading |
| 09:06:10 | 62.6500 | 183 | 11,464.95 | 5,829 | Continuous Trading |
| 09:04:50 | 62.8500 | 13 | 817.05 | 5,646 | Continuous Trading |
| 09:01:34 | 62.8500 | 100 | 6,285.00 | 5,633 | Continuous Trading |
| 09:01:30 | 62.8000 | 145 | 9,106.00 | 5,533 | Continuous Trading |
| 09:00:25 | 62.8000 | 1 | 62.80 | 5,388 | Continuous Trading |
