| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:29 | 35.2800 | 145 | 5,115.60 | 109,900 | Continuous Trading |
| 14:12:29 | 35.2800 | 260 | 9,172.80 | 109,755 | Continuous Trading |
| 14:11:01 | 35.2800 | 195 | 6,879.60 | 109,495 | Continuous Trading |
| 14:10:30 | 35.3000 | 200 | 7,060.00 | 109,300 | Continuous Trading |
| 14:09:18 | 35.2800 | 62 | 2,187.36 | 109,100 | Continuous Trading |
| 14:07:12 | 35.2800 | 117 | 4,127.76 | 109,038 | Continuous Trading |
| 14:07:12 | 35.2600 | 127 | 4,478.02 | 108,921 | Continuous Trading |
| 14:07:12 | 35.2800 | 130 | 4,586.40 | 108,794 | Continuous Trading |
| 14:05:33 | 35.2800 | 270 | 9,525.60 | 108,664 | Continuous Trading |
| 14:05:00 | 35.2400 | 511 | 18,007.64 | 108,394 | Continuous Trading |
| 13:58:29 | 35.2400 | 419 | 14,765.56 | 107,883 | Continuous Trading |
| 13:58:22 | 35.2400 | 629 | 22,165.96 | 107,464 | Continuous Trading |
| 13:58:02 | 35.2200 | 63 | 2,218.86 | 106,835 | Continuous Trading |
| 13:57:07 | 35.2200 | 127 | 4,472.94 | 106,772 | Continuous Trading |
| 13:57:03 | 35.2200 | 59 | 2,077.98 | 106,645 | Continuous Trading |
| 13:55:32 | 35.1600 | 459 | 16,138.44 | 106,586 | Continuous Trading |
| 13:55:32 | 35.2000 | 41 | 1,443.20 | 106,127 | Continuous Trading |
| 13:54:19 | 35.2000 | 93 | 3,273.60 | 106,086 | Continuous Trading |
| 13:51:49 | 35.2400 | 125 | 4,405.00 | 105,993 | Continuous Trading |
| 13:50:17 | 35.2000 | 240 | 8,448.00 | 105,868 | Continuous Trading |
