Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.4200	-0.97%	-0.1700	05/20/2024, 17:35:06	D
05/20/2024, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:23:38	17.3700	400	6,948.00	48,968
17:23:53	17.3800	331	5,752.78	49,299
17:23:53	17.3900	216	3,756.24	49,515
17:23:53	17.3800	85	1,477.30	49,600
17:23:53	17.3800	265	4,605.70	49,865
17:23:53	17.3700	845	14,677.65	50,710
17:24:47	17.4000	1,016	17,678.40	51,726
17:26:46	17.4000	350	6,090.00	52,076
17:27:21	17.3900	195	3,391.05	52,271
17:27:22	17.3800	350	6,083.00	52,621
17:27:22	17.3800	455	7,907.90	53,076
17:29:07	17.3900	8	139.12	53,084
17:29:24	17.4000	10	174.00	53,094
17:35:06	17.4200	69,035	1,202,589.70	122,129

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas