| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:58:36 | 62.9500 | 149 | 9,379.55 | 36,435 | Continuous Trading |
| 12:58:47 | 62.9000 | 158 | 9,938.20 | 36,593 | Continuous Trading |
| 12:58:48 | 63.0000 | 67 | 4,221.00 | 36,660 | Continuous Trading |
| 13:02:00 | 62.9000 | 191 | 12,013.90 | 36,851 | Continuous Trading |
| 13:02:45 | 62.9000 | 109 | 6,856.10 | 36,960 | Continuous Trading |
| 13:05:14 | 63.0000 | 16 | 1,008.00 | 36,976 | Continuous Trading |
| 13:05:14 | 63.0000 | 16 | 1,008.00 | 36,992 | Continuous Trading |
| 13:05:14 | 63.0000 | 23 | 1,449.00 | 37,015 | Continuous Trading |
| 13:05:14 | 63.0000 | 49 | 3,087.00 | 37,064 | Continuous Trading |
| 13:08:33 | 63.1000 | 70 | 4,417.00 | 37,134 | Continuous Trading |
| 13:09:55 | 63.0000 | 99 | 6,237.00 | 37,233 | Continuous Trading |
| 13:10:40 | 63.0000 | 18 | 1,134.00 | 37,251 | Continuous Trading |
| 13:13:13 | 62.9500 | 1 | 62.95 | 37,252 | Continuous Trading |
| 13:13:37 | 62.9000 | 137 | 8,617.30 | 37,389 | Continuous Trading |
| 13:17:51 | 62.9000 | 8 | 503.20 | 37,397 | Continuous Trading |
| 13:22:35 | 62.9000 | 7 | 440.30 | 37,404 | Continuous Trading |
| 13:25:02 | 62.9500 | 10 | 629.50 | 37,414 | Continuous Trading |
| 13:29:02 | 62.9000 | 57 | 3,585.30 | 37,471 | Continuous Trading |
| 13:30:28 | 62.8500 | 5 | 314.25 | 37,476 | Continuous Trading |
| 13:30:51 | 62.8500 | 6 | 377.10 | 37,482 | Continuous Trading |
