LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:21:0535.24001414,968.8473,968Continuous Trading
11:21:0535.2400682,396.3274,036Continuous Trading
11:22:1035.2400692,431.5674,105Continuous Trading
11:23:2535.2400662,325.8474,171Continuous Trading
11:27:5435.24001414,968.8474,312Continuous Trading
11:27:5935.220054319,124.4674,855Continuous Trading
11:28:2735.20001174,118.4074,972Continuous Trading
11:29:0335.18003105.5474,975Continuous Trading
11:30:2035.20002699,468.8075,244Continuous Trading
11:30:2035.22001,15240,573.4476,396Continuous Trading
11:30:3535.2400135.2476,397Continuous Trading
11:32:0835.2400592,079.1676,456Continuous Trading
11:32:0835.26001083,808.0876,564Continuous Trading
11:32:0835.2400592,079.1676,623Continuous Trading
11:32:0835.26001455,112.7076,768Continuous Trading
11:34:3435.260066623,483.1677,434Continuous Trading
11:35:1035.2800712,504.8877,505Continuous Trading
11:35:2535.2800582,046.2477,563Continuous Trading
11:37:2035.2800692,434.3277,632Continuous Trading
11:38:3535.2800642,257.9277,696Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas