| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:48:46 | 43.3400 | 121 | 5,244.14 | 49,056 | Continuous Trading |
| 10:48:46 | 43.3600 | 205 | 8,888.80 | 49,261 | Continuous Trading |
| 10:48:47 | 43.3800 | 28 | 1,214.64 | 49,289 | Continuous Trading |
| 10:48:49 | 43.3200 | 346 | 14,988.72 | 49,635 | Continuous Trading |
| 10:56:34 | 43.1800 | 4 | 172.72 | 49,639 | Continuous Trading |
| 10:58:15 | 43.2000 | 1 | 43.20 | 49,640 | Continuous Trading |
| 10:59:17 | 43.2200 | 22 | 950.84 | 49,662 | Continuous Trading |
| 10:59:23 | 43.2200 | 6 | 259.32 | 49,668 | Continuous Trading |
| 10:59:46 | 43.2400 | 6 | 259.44 | 49,674 | Continuous Trading |
| 10:59:46 | 43.2400 | 401 | 17,339.24 | 50,075 | Continuous Trading |
| 11:00:37 | 43.2600 | 179 | 7,743.54 | 50,254 | Continuous Trading |
| 11:01:08 | 43.3000 | 242 | 10,478.60 | 50,496 | Continuous Trading |
| 11:01:08 | 43.3000 | 22 | 952.60 | 50,518 | Continuous Trading |
| 11:01:08 | 43.3000 | 79 | 3,420.70 | 50,597 | Continuous Trading |
| 11:01:15 | 43.3000 | 396 | 17,146.80 | 50,993 | Continuous Trading |
| 11:01:15 | 43.3000 | 1,663 | 72,007.90 | 52,656 | Continuous Trading |
| 11:08:29 | 43.2200 | 35 | 1,512.70 | 52,691 | Continuous Trading |
| 11:08:34 | 43.2800 | 8 | 346.24 | 52,699 | Continuous Trading |
| 11:08:34 | 43.3000 | 99 | 4,286.70 | 52,798 | Continuous Trading |
| 11:12:03 | 43.3200 | 237 | 10,266.84 | 53,035 | Continuous Trading |
