LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:5943.6200642,791.68111,459Continuous Trading
15:09:5943.6200512,224.62111,395Continuous Trading
15:09:5943.620021916.02111,344Continuous Trading
15:04:2743.64001807,855.20111,323Continuous Trading
15:04:2743.640020872.80111,143Continuous Trading
15:02:4743.6800143.68111,123Continuous Trading
15:02:3743.680024810,832.64111,122Continuous Trading
15:00:5143.720019830.68110,874Continuous Trading
15:00:4843.70001777,734.90110,855Continuous Trading
15:00:2643.68001717,469.28110,678Continuous Trading
15:00:2343.660028912,617.74110,507Continuous Trading
15:00:1943.64001004,364.00110,218Continuous Trading
14:55:5443.62002038,854.86110,118Continuous Trading
14:52:4043.600026211,423.20109,915Continuous Trading
14:50:5443.600036415,870.40109,653Continuous Trading
14:50:5443.58002048,890.32109,289Continuous Trading
14:49:3343.56001848,015.04109,085Continuous Trading
14:49:2543.580027411,940.92108,901Continuous Trading
14:49:1943.60001787,760.80108,627Continuous Trading
14:42:0243.740026411,547.36108,449Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas