| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:26 | 35.2800 | 140 | 4,939.20 | 114,662 | Continuous Trading |
| 14:32:02 | 35.2800 | 165 | 5,821.20 | 114,522 | Continuous Trading |
| 14:30:58 | 35.2400 | 157 | 5,532.68 | 114,357 | Continuous Trading |
| 14:30:58 | 35.2600 | 200 | 7,052.00 | 114,200 | Continuous Trading |
| 14:30:26 | 35.2800 | 351 | 12,383.28 | 114,000 | Continuous Trading |
| 14:30:26 | 35.2600 | 658 | 23,201.08 | 113,649 | Continuous Trading |
| 14:27:58 | 35.2400 | 231 | 8,140.44 | 112,991 | Continuous Trading |
| 14:27:16 | 35.2600 | 580 | 20,450.80 | 112,760 | Continuous Trading |
| 14:26:18 | 35.2600 | 133 | 4,689.58 | 112,180 | Continuous Trading |
| 14:26:18 | 35.2600 | 133 | 4,689.58 | 112,047 | Continuous Trading |
| 14:24:04 | 35.2800 | 61 | 2,152.08 | 111,914 | Continuous Trading |
| 14:24:04 | 35.2600 | 151 | 5,324.26 | 111,853 | Continuous Trading |
| 14:21:49 | 35.2800 | 49 | 1,728.72 | 111,702 | Continuous Trading |
| 14:21:49 | 35.2800 | 431 | 15,205.68 | 111,653 | Continuous Trading |
| 14:21:37 | 35.2600 | 532 | 18,758.32 | 111,222 | Continuous Trading |
| 14:21:17 | 35.2200 | 195 | 6,867.90 | 110,690 | Continuous Trading |
| 14:21:16 | 35.2400 | 116 | 4,087.84 | 110,495 | Continuous Trading |
| 14:18:56 | 35.2400 | 19 | 669.56 | 110,379 | Continuous Trading |
| 14:14:11 | 35.2400 | 298 | 10,501.52 | 110,360 | Continuous Trading |
| 14:14:11 | 35.2600 | 162 | 5,712.12 | 110,062 | Continuous Trading |
