LastChg. % 1DChg. Abs.
44.7200+1.36%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:52:0544.440022910,176.76100,325Continuous Trading
14:52:0544.4200401,776.80100,096Continuous Trading
14:51:3444.400025411,277.60100,056Continuous Trading
14:47:0544.340059826,515.3299,802Continuous Trading
14:45:4444.3000903,987.0099,204Continuous Trading
14:45:3844.220038316,936.2699,114Continuous Trading
14:45:3844.20001948,574.8098,731Continuous Trading
14:43:4844.20001948,574.8098,537Continuous Trading
14:43:4844.18002018,880.1898,343Continuous Trading
14:43:1844.16001958,611.2098,142Continuous Trading
14:42:5844.14001978,695.5897,947Continuous Trading
14:42:2144.12001797,897.4897,750Continuous Trading
14:42:2144.12002089,176.9697,571Continuous Trading
14:41:4444.100033214,641.2097,363Continuous Trading
14:41:4144.10001104,851.0097,031Continuous Trading
14:40:3644.0400502,202.0096,921Continuous Trading
14:40:3544.100035115,479.1096,871Continuous Trading
14:39:5744.06001185,199.0896,520Continuous Trading
14:39:5544.060038516,963.1096,402Continuous Trading
14:39:5144.04001165,108.6496,017Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas