| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:05 | 43.8000 | 1,750 | 76,650.00 | 1,750 | Opening Auction |
| 09:00:27 | 43.8000 | 143 | 6,263.40 | 1,893 | Continuous Trading |
| 09:03:05 | 43.8000 | 170 | 7,446.00 | 2,063 | Continuous Trading |
| 09:03:06 | 43.8000 | 21 | 919.80 | 2,084 | Continuous Trading |
| 09:03:07 | 43.8000 | 21 | 919.80 | 2,105 | Continuous Trading |
| 09:04:47 | 43.8000 | 59 | 2,584.20 | 2,164 | Continuous Trading |
| 09:04:54 | 43.8000 | 147 | 6,438.60 | 2,311 | Continuous Trading |
| 09:04:54 | 43.8800 | 193 | 8,468.84 | 2,504 | Continuous Trading |
| 09:05:16 | 43.8000 | 83 | 3,635.40 | 2,587 | Continuous Trading |
| 09:10:03 | 43.6400 | 144 | 6,284.16 | 2,731 | Continuous Trading |
| 09:10:04 | 43.6000 | 8 | 348.80 | 2,739 | Continuous Trading |
| 09:10:41 | 43.6000 | 2 | 87.20 | 2,741 | Continuous Trading |
| 09:10:42 | 43.5600 | 299 | 13,024.44 | 3,040 | Continuous Trading |
| 09:10:42 | 43.5400 | 175 | 7,619.50 | 3,215 | Continuous Trading |
| 09:10:44 | 43.5000 | 456 | 19,836.00 | 3,671 | Continuous Trading |
| 09:10:44 | 43.5000 | 155 | 6,742.50 | 3,826 | Continuous Trading |
| 09:11:18 | 43.4800 | 13 | 565.24 | 3,839 | Continuous Trading |
| 09:11:57 | 43.4800 | 5 | 217.40 | 3,844 | Continuous Trading |
| 09:12:14 | 43.4800 | 147 | 6,391.56 | 3,991 | Continuous Trading |
| 09:14:45 | 43.5600 | 43 | 1,873.08 | 4,034 | Continuous Trading |
