| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 35.2000 | 2,498 | 87,929.60 | 2,498 | Opening Auction |
| 09:00:20 | 35.2000 | 332 | 11,686.40 | 2,830 | Continuous Trading |
| 09:03:50 | 35.1800 | 384 | 13,509.12 | 3,214 | Continuous Trading |
| 09:06:24 | 35.1000 | 356 | 12,495.60 | 3,570 | Continuous Trading |
| 09:06:24 | 35.1000 | 451 | 15,830.10 | 4,021 | Continuous Trading |
| 09:07:54 | 35.1800 | 380 | 13,368.40 | 4,401 | Continuous Trading |
| 09:07:54 | 35.1800 | 631 | 22,198.58 | 5,032 | Continuous Trading |
| 09:08:01 | 35.1800 | 125 | 4,397.50 | 5,157 | Continuous Trading |
| 09:08:01 | 35.1800 | 104 | 3,658.72 | 5,261 | Continuous Trading |
| 09:08:01 | 35.2000 | 1,268 | 44,633.60 | 6,529 | Continuous Trading |
| 09:08:01 | 35.2200 | 6 | 211.32 | 6,535 | Continuous Trading |
| 09:09:17 | 35.2800 | 100 | 3,528.00 | 6,635 | Continuous Trading |
| 09:09:27 | 35.3400 | 100 | 3,534.00 | 6,735 | Continuous Trading |
| 09:10:58 | 35.4400 | 421 | 14,920.24 | 7,156 | Continuous Trading |
| 09:12:34 | 35.4800 | 47 | 1,667.56 | 7,203 | Continuous Trading |
| 09:14:59 | 35.4000 | 140 | 4,956.00 | 7,343 | Continuous Trading |
| 09:14:59 | 35.4000 | 140 | 4,956.00 | 7,483 | Continuous Trading |
| 09:15:23 | 35.3400 | 253 | 8,941.02 | 7,736 | Continuous Trading |
| 09:16:02 | 35.3200 | 87 | 3,072.84 | 7,823 | Continuous Trading |
| 09:20:07 | 35.3800 | 314 | 11,109.32 | 8,137 | Continuous Trading |
