LastChg. % 1DChg. Abs.
16.9200-0.53%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:42:4916.92002003,384.00460,654
17:35:4316.9200350.76460,454
17:35:0716.9200352,6135,966,211.96460,451
17:29:1216.86001462,461.56107,838
17:29:1216.85002764,650.60107,692
17:28:2216.86001692,849.34107,416
17:28:2216.86001,06417,939.04107,247
17:28:2216.8600350.58106,183
17:27:0916.870046776.02106,180
17:26:4716.870059995.33106,134
17:26:4716.870046776.02106,075
17:26:4716.88001562,633.28106,029
17:25:3616.88004006,752.00105,873
17:21:0216.88003005,064.00105,473
17:20:3616.88002023,409.76105,173
17:20:2816.88003886,549.44104,971
17:13:3516.8700467.48104,583
17:11:0016.87007118.09104,579
17:05:1016.88001562,633.28104,572
17:00:1016.87001101,855.70104,416
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas