LastChg. % 1DChg. Abs.
44.6600+1.22%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:3844.660024711,031.02112,521Continuous Trading
15:53:1244.7000289.40112,274Continuous Trading
15:51:5244.740030013,422.00112,272Continuous Trading
15:51:5244.74001536,845.22111,972Continuous Trading
15:50:4144.680047121,044.28111,819Continuous Trading
15:50:2144.76001828,146.32111,348Continuous Trading
15:48:0644.72001808,049.60111,166Continuous Trading
15:47:5544.70001787,956.60110,986Continuous Trading
15:45:4244.680024110,767.88110,808Continuous Trading
15:44:3444.680013580.84110,567Continuous Trading
15:41:3044.62001938,611.66110,554Continuous Trading
15:39:0044.540035415,767.16110,361Continuous Trading
15:36:1144.580024510,922.10110,007Continuous Trading
15:35:5844.58001998,871.42109,762Continuous Trading
15:35:5844.5800144.58109,563Continuous Trading
15:35:4644.560027412,209.44109,562Continuous Trading
15:34:4844.540023210,333.28109,288Continuous Trading
15:32:0044.440024310,798.92109,056Continuous Trading
15:31:5844.460024410,848.24108,813Continuous Trading
15:31:1044.50001,25455,803.00108,569Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas