LastChg. % 1DChg. Abs.
45.0200+2.04%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1445.0200288,48412,987,549.68446,422Closing Auction
17:29:4644.80001808,064.00157,938Continuous Trading
17:29:3744.760041918,754.44157,758Continuous Trading
17:29:2144.820030913,849.38157,339Continuous Trading
17:29:0544.800055224,729.60157,030Continuous Trading
17:27:4944.80001295,779.20156,478Continuous Trading
17:26:3144.760020895.20156,349Continuous Trading
17:26:2844.7600144.76156,329Continuous Trading
17:26:0144.76001506,714.00156,328Continuous Trading
17:26:0144.780038317,150.74156,178Continuous Trading
17:26:0144.800055124,684.80155,795Continuous Trading
17:23:5944.76005223.80155,244Continuous Trading
17:23:5744.780057625,793.28155,239Continuous Trading
17:22:4644.700029913,365.30154,663Continuous Trading
17:22:4644.720029613,237.12154,364Continuous Trading
17:22:4044.72001848,228.48154,068Continuous Trading
17:22:4044.720031013,863.20153,884Continuous Trading
17:22:4044.740029613,243.04153,574Continuous Trading
17:22:2944.760023710,608.12153,278Continuous Trading
17:22:2944.7600582,596.08153,041Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas