LastChg. % 1DChg. Abs.
14.2200-2.34%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0014.22003,28646,726.9213,961
17:29:5514.140027381.7810,675
17:29:5514.1400684.8410,648
17:29:5514.140019268.6610,642
17:29:5514.1400456.5610,623
17:29:2314.140040565.6010,619
17:29:1814.200044624.8010,579
17:27:0514.2000685.2010,535
17:17:5514.180032453.7610,529
17:17:5514.180046652.2810,497
17:17:5514.260039556.1410,451
17:13:0314.26003364,791.3610,412
17:12:4014.1400881,244.3210,076
17:05:5914.140032452.489,988
16:35:1914.280069985.329,956
16:35:1914.28002143,055.929,887
16:35:1914.280058828.249,673
16:35:1914.2800911,299.489,615
16:35:1914.28001752,499.009,524
16:35:1914.280018257.049,349
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas