LastChg. % 1DChg. Abs.
44.4500-0.11%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:2744.450041818,580.1033,983Continuous Trading
16:13:4744.4500853,778.2533,565Continuous Trading
16:12:1144.35006266.1033,480Continuous Trading
16:12:1144.3500793,503.6533,474Continuous Trading
16:00:0044.5000462,047.0033,395Continuous Trading
15:59:1544.5000893,960.5033,349Continuous Trading
15:59:1544.5000452,002.5033,260Continuous Trading
15:58:4244.5000472,091.5033,215Continuous Trading
15:58:4244.5000351,557.5033,168Continuous Trading
15:58:4244.50002008,900.0033,133Continuous Trading
15:56:3344.45006266.7032,933Continuous Trading
15:56:3344.45009400.0532,927Continuous Trading
15:54:2944.4500391,733.5532,918Continuous Trading
15:47:3744.5500321,425.6032,879Continuous Trading
15:47:3744.500047421,093.0032,847Continuous Trading
15:36:5744.50001767,832.0032,373Continuous Trading
15:32:1344.500033815,041.0032,197Continuous Trading
15:11:1444.55001295,746.9531,859Continuous Trading
15:11:1444.55001416,281.5531,730Continuous Trading
15:11:1444.550010445.5031,589Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas