| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:57 | 32.7500 | 87 | 2,849.25 | 58,189 | Continuous Trading |
| 11:53:23 | 32.5500 | 179 | 5,826.45 | 58,102 | Continuous Trading |
| 11:53:23 | 32.6000 | 427 | 13,920.20 | 57,923 | Continuous Trading |
| 11:53:02 | 32.6000 | 5 | 163.00 | 57,496 | Continuous Trading |
| 11:52:41 | 32.8000 | 75 | 2,460.00 | 57,491 | Continuous Trading |
| 11:50:51 | 32.6000 | 114 | 3,716.40 | 57,416 | Continuous Trading |
| 11:50:30 | 32.7500 | 708 | 23,187.00 | 57,302 | Continuous Trading |
| 11:50:30 | 32.7000 | 363 | 11,870.10 | 56,594 | Continuous Trading |
| 11:50:29 | 32.6500 | 357 | 11,656.05 | 56,231 | Continuous Trading |
| 11:46:15 | 32.5500 | 613 | 19,953.15 | 55,874 | Continuous Trading |
| 11:46:15 | 32.5500 | 3 | 97.65 | 55,261 | Continuous Trading |
| 11:35:05 | 32.7000 | 110 | 3,597.00 | 55,258 | Continuous Trading |
| 11:35:05 | 32.6500 | 94 | 3,069.10 | 55,148 | Continuous Trading |
| 11:35:05 | 32.6000 | 350 | 11,410.00 | 55,054 | Continuous Trading |
| 11:27:09 | 32.4000 | 194 | 6,285.60 | 54,704 | Continuous Trading |
| 11:27:09 | 32.4000 | 111 | 3,596.40 | 54,510 | Continuous Trading |
| 11:27:08 | 32.5000 | 683 | 22,197.50 | 54,399 | Continuous Trading |
| 11:20:34 | 32.6000 | 9 | 293.40 | 53,716 | Continuous Trading |
| 11:18:45 | 32.6500 | 444 | 14,496.60 | 53,707 | Continuous Trading |
| 11:18:45 | 32.6500 | 4 | 130.60 | 53,263 | Continuous Trading |
