LastChg. % 1DChg. Abs.
34.3000-3.24%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:40:0034.30002006,860.0037,821Trade at Close
17:38:2834.300059020,237.0037,621Trade at Close
17:35:1234.30009,831337,203.3037,031Closing Auction
17:29:3534.450025861.2527,200Continuous Trading
17:29:3534.50001043,588.0027,175Continuous Trading
17:29:3534.55001314,526.0527,071Continuous Trading
17:24:1534.8000321,113.6026,940Continuous Trading
17:24:1335.00001505,250.0026,908Continuous Trading
17:24:1334.950034412,022.8026,758Continuous Trading
17:24:1334.85006209.1026,414Continuous Trading
17:18:2534.7500893,092.7526,408Continuous Trading
17:15:0834.7000391,353.3026,319Continuous Trading
17:14:1834.5500792,729.4526,280Continuous Trading
17:14:1834.550034211,816.1026,201Continuous Trading
17:12:4534.7000612,116.7025,859Continuous Trading
17:11:1934.7000351,214.5025,798Continuous Trading
17:04:5734.70002749,507.8025,763Continuous Trading
17:04:5734.65001013,499.6525,489Continuous Trading
17:04:5734.60001695,847.4025,388Continuous Trading
17:04:2234.55001565,389.8025,219Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas