LastChg. % 1DChg. Abs.
30.6500-0.97%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:44:5530.6500641,961.60101,988Trade at Close
17:35:0330.6500391.95101,924Trade at Close
17:35:0230.650021,569661,089.85101,921Closing Auction
17:28:4630.75004123.0080,352Continuous Trading
17:22:2230.7000261.4080,348Continuous Trading
17:19:1630.75006184.5080,346Continuous Trading
17:16:2530.75006184.5080,340Continuous Trading
17:16:2530.75007215.2580,334Continuous Trading
17:14:0330.65002357,202.7580,327Continuous Trading
17:04:5730.65002166,620.4080,092Continuous Trading
17:04:2030.650058117,807.6579,876Continuous Trading
17:04:2030.650058117,807.6579,295Continuous Trading
17:02:0830.70002597,951.3078,714Continuous Trading
17:02:0830.6000261.2078,455Continuous Trading
16:57:0530.7000772,363.9078,453Continuous Trading
16:57:0530.600070021,420.0078,376Continuous Trading
16:51:5530.70008245.6077,676Continuous Trading
16:47:0430.600057817,686.8077,668Continuous Trading
16:44:3830.55001273,879.8577,090Continuous Trading
16:44:3830.55001263,849.3076,963Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas