LastChg. % 1DChg. Abs.
35.0000-4.11%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:3035.000037313,055.0047,077Continuous Trading
16:29:0334.950030910,799.5546,704Continuous Trading
16:29:0234.9000341,186.6046,395Continuous Trading
16:29:0234.900050017,450.0046,361Continuous Trading
16:29:0034.80001264,384.8045,861Continuous Trading
16:27:0434.95002829,855.9045,735Continuous Trading
16:19:2035.0000270.0045,453Continuous Trading
16:19:2035.0000270.0045,451Continuous Trading
16:16:1535.100036112,671.1045,449Continuous Trading
16:09:0935.000035312,355.0045,088Continuous Trading
16:06:1635.0500943,294.7044,735Continuous Trading
16:05:1435.000037012,950.0044,641Continuous Trading
16:04:5934.950011384.4544,271Continuous Trading
16:04:5934.95001354,718.2544,260Continuous Trading
16:03:5934.900029110,155.9044,125Continuous Trading
15:45:4635.0000802,800.0043,834Continuous Trading
15:20:0434.900020698.0043,754Continuous Trading
15:19:2534.85001174,077.4543,734Continuous Trading
15:19:2534.90001224,257.8043,617Continuous Trading
15:12:2234.95002609,087.0043,495Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas