Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.4200	-0.34%	-0.0600	02/19/2026, 17:35:06	D
02/19/2026, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:06	17.4200	92	1,602.64	1,678	Closing Auction
17:21:30	17.3600	17	295.12	1,586	Continuous Trading
17:19:02	17.3600	8	138.88	1,569	Continuous Trading
17:01:50	17.2000	130	2,236.00	1,561	Continuous Trading
16:43:54	17.1800	173	2,972.14	1,431	Continuous Trading
16:43:54	17.1800	1	17.18	1,258	Continuous Trading
16:43:54	17.2000	299	5,142.80	1,257	Continuous Trading
15:33:05	17.2000	256	4,403.20	958	Continuous Trading
15:33:01	17.2200	31	533.82	702	Continuous Trading
14:12:00	17.2200	256	4,408.32	671	Continuous Trading
13:53:19	17.2200	3	51.66	415	Continuous Trading
09:29:16	17.2200	249	4,287.78	412	Continuous Trading
09:29:16	17.2400	1	17.24	163	Continuous Trading
09:16:01	17.4000	13	226.20	162	Continuous Trading
09:10:41	17.2400	69	1,189.56	149	Continuous Trading
09:04:13	17.5000	80	1,400.00	80	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas