| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:03 | 36.1000 | 200 | 7,220.00 | 9,900 | Continuous Trading |
| 13:50:58 | 36.4000 | 36 | 1,310.40 | 9,700 | Continuous Trading |
| 13:50:58 | 36.2500 | 114 | 4,132.50 | 9,664 | Continuous Trading |
| 13:29:11 | 36.2500 | 28 | 1,015.00 | 9,550 | Continuous Trading |
| 13:29:11 | 36.2000 | 14 | 506.80 | 9,522 | Continuous Trading |
| 13:29:11 | 36.2000 | 7 | 253.40 | 9,508 | Continuous Trading |
| 13:29:11 | 36.2000 | 2 | 72.40 | 9,501 | Continuous Trading |
| 13:23:28 | 36.0500 | 18 | 648.90 | 9,499 | Continuous Trading |
| 13:23:28 | 36.0000 | 130 | 4,680.00 | 9,481 | Continuous Trading |
| 13:14:49 | 36.0500 | 2 | 72.10 | 9,351 | Continuous Trading |
| 12:59:50 | 35.9500 | 3 | 107.85 | 9,349 | Continuous Trading |
| 12:55:35 | 35.9000 | 1 | 35.90 | 9,346 | Continuous Trading |
| 12:48:21 | 35.6500 | 18 | 641.70 | 9,345 | Continuous Trading |
| 12:47:27 | 35.4000 | 38 | 1,345.20 | 9,327 | Continuous Trading |
| 12:47:27 | 35.4500 | 187 | 6,629.15 | 9,289 | Continuous Trading |
| 12:47:27 | 35.5000 | 52 | 1,846.00 | 9,102 | Continuous Trading |
| 12:47:27 | 35.5500 | 54 | 1,919.70 | 9,050 | Continuous Trading |
| 12:47:27 | 35.6000 | 8 | 284.80 | 8,996 | Continuous Trading |
| 12:47:09 | 35.6500 | 262 | 9,340.30 | 8,988 | Continuous Trading |
| 12:36:18 | 35.9500 | 14 | 503.30 | 8,726 | Continuous Trading |
