LastChg. % 1DChg. Abs.
39.8000+3.24%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2839.80007,646304,310.8029,997Closing Auction
17:24:2639.600035013,860.0022,351Continuous Trading
17:24:2639.60001505,940.0022,001Continuous Trading
17:21:2439.700015595.5021,851Continuous Trading
17:21:2039.7500431,709.2521,836Continuous Trading
17:16:0539.7500501,987.5021,793Continuous Trading
17:13:4739.700025992.5021,743Continuous Trading
17:04:0139.80007278.6021,718Continuous Trading
17:04:0139.800022875.6021,711Continuous Trading
17:02:4439.80001676,646.6021,689Continuous Trading
17:02:4439.750057322,776.7521,522Continuous Trading
17:02:4439.750021834.7520,949Continuous Trading
17:02:0839.75006238.5020,928Continuous Trading
17:02:0839.75006238.5020,922Continuous Trading
17:02:0839.75004159.0020,916Continuous Trading
17:02:0839.7500279.5020,912Continuous Trading
17:02:0839.7500491,947.7520,910Continuous Trading
16:54:3239.60001275,029.2020,861Continuous Trading
16:54:3239.350016629.6020,734Continuous Trading
16:54:3239.5500572,254.3520,718Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas