LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:5555.9000573,186.3041,221Continuous Trading
10:15:5555.9000844,695.6041,164Continuous Trading
10:14:5955.9000854,751.5041,080Continuous Trading
10:14:5955.9000432,403.7040,995Continuous Trading
10:13:3055.900036620,459.4040,952Continuous Trading
10:13:0555.850011614.3540,586Continuous Trading
10:12:5455.90001437,993.7040,575Continuous Trading
10:12:4855.950035519,862.2540,432Continuous Trading
10:10:0655.850068438,201.4040,077Continuous Trading
10:10:0655.900031617,664.4039,393Continuous Trading
10:08:5455.950017951.1539,077Continuous Trading
10:05:1456.0000643,584.0039,060Continuous Trading
10:04:5856.000038221,392.0038,996Continuous Trading
10:04:0155.85001739,662.0538,614Continuous Trading
10:04:0155.900059233,092.8038,441Continuous Trading
10:03:2356.0000321,792.0037,849Continuous Trading
10:02:4256.00008448.0037,817Continuous Trading
10:02:4256.0000201,120.0037,809Continuous Trading
10:02:3156.05001608,968.0037,789Continuous Trading
10:01:4256.00001136,328.0037,629Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas