LastChg. % 1DChg. Abs.
96.9000-2.02%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2796.90001,314127,326.6016,308Closing Auction
17:29:4597.5000949,165.0014,994Continuous Trading
17:27:2997.0000565,432.0014,900Continuous Trading
17:22:3996.800010910,551.2014,844Continuous Trading
17:20:4196.500014113,606.5014,735Continuous Trading
17:20:4196.5000555,307.5014,594Continuous Trading
17:16:3297.2000161,555.2014,539Continuous Trading
17:02:2397.20003291.6014,523Continuous Trading
17:02:1497.2000302,916.0014,520Continuous Trading
16:53:3396.400034333,065.2014,490Continuous Trading
16:53:3396.500025724,800.5014,147Continuous Trading
16:12:1197.2000197.2013,890Continuous Trading
16:12:1196.9000151,453.5013,889Continuous Trading
16:11:2296.9000706,783.0013,874Continuous Trading
15:48:2596.900027026,163.0013,804Continuous Trading
15:25:4496.9000196.9013,534Continuous Trading
15:21:4996.7000111,063.7013,533Continuous Trading
15:21:4996.7000171,643.9013,522Continuous Trading
14:22:3695.8000565,364.8013,505Continuous Trading
14:08:5295.8000151,437.0013,449Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas