LastChg. % 1DChg. Abs.
99.9000+2.99%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2499.90002,313231,068.7011,619Closing Auction
17:28:19100.400052452,609.609,306Continuous Trading
17:28:07100.600012112,172.608,782Continuous Trading
17:28:07100.600010010,060.008,661Continuous Trading
17:27:50100.6000232,313.808,561Continuous Trading
17:24:50100.400010010,040.008,538Continuous Trading
17:24:50100.400014214,256.808,438Continuous Trading
16:45:1499.800022322,255.408,296Continuous Trading
16:43:09100.4000595,923.608,073Continuous Trading
16:42:3599.600019419,322.408,014Continuous Trading
16:42:3599.800018718,662.607,820Continuous Trading
16:33:48100.00001,016101,600.007,633Continuous Trading
16:32:3299.9000363,596.406,617Continuous Trading
16:31:0599.9000242,397.606,581Continuous Trading
16:25:1099.80001009,980.006,557Continuous Trading
16:24:4799.8000242,395.206,457Continuous Trading
16:24:4499.5000504,975.006,433Continuous Trading
16:24:2899.4000151,491.006,383Continuous Trading
16:22:1899.40005497.006,368Continuous Trading
16:21:4699.4000242,385.606,363Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas