| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:17 | 98.9000 | 2,082 | 205,909.80 | 7,501 | Closing Auction |
| 17:23:23 | 99.4000 | 27 | 2,683.80 | 5,419 | Continuous Trading |
| 17:15:02 | 98.6000 | 31 | 3,056.60 | 5,392 | Continuous Trading |
| 17:10:21 | 98.5000 | 26 | 2,561.00 | 5,361 | Continuous Trading |
| 17:01:02 | 98.5000 | 27 | 2,659.50 | 5,335 | Continuous Trading |
| 16:57:15 | 98.5000 | 54 | 5,319.00 | 5,308 | Continuous Trading |
| 16:56:50 | 98.3000 | 4 | 393.20 | 5,254 | Continuous Trading |
| 16:56:03 | 98.4000 | 16 | 1,574.40 | 5,250 | Continuous Trading |
| 16:55:46 | 98.0000 | 40 | 3,920.00 | 5,234 | Continuous Trading |
| 16:55:16 | 98.0000 | 50 | 4,900.00 | 5,194 | Continuous Trading |
| 16:54:46 | 98.0000 | 57 | 5,586.00 | 5,144 | Continuous Trading |
| 16:54:08 | 98.0000 | 116 | 11,368.00 | 5,087 | Continuous Trading |
| 16:54:08 | 98.0000 | 71 | 6,958.00 | 4,971 | Continuous Trading |
| 16:54:08 | 98.0000 | 187 | 18,326.00 | 4,900 | Continuous Trading |
| 16:54:08 | 97.4000 | 21 | 2,045.40 | 4,713 | Continuous Trading |
| 16:54:08 | 97.4000 | 23 | 2,240.20 | 4,692 | Continuous Trading |
| 16:54:08 | 97.4000 | 83 | 8,084.20 | 4,669 | Continuous Trading |
| 16:54:08 | 97.4000 | 20 | 1,948.00 | 4,586 | Continuous Trading |
| 16:54:08 | 97.5000 | 47 | 4,582.50 | 4,566 | Continuous Trading |
| 16:54:08 | 97.5000 | 153 | 14,917.50 | 4,519 | Continuous Trading |
