Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.3000	-3.99%	-0.2200	03/27/2026, 17:35:14	D
03/27/2026, 17:35:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:14	5.3000	200	1,060.00	4,377	Closing Auction
17:25:28	5.2600	300	1,578.00	4,177	Continuous Trading
17:20:44	5.3000	300	1,590.00	3,877	Continuous Trading
16:36:39	5.2200	1,091	5,695.02	3,577	Continuous Trading
13:41:50	5.2200	609	3,178.98	2,486	Continuous Trading
10:21:31	5.3200	100	532.00	1,877	Continuous Trading
10:09:18	5.2200	126	657.72	1,777	Continuous Trading
09:55:30	5.3400	4	21.36	1,651	Continuous Trading
09:19:28	5.3800	1,427	7,677.26	1,647	Continuous Trading
09:19:28	5.3800	120	645.60	220	Continuous Trading
09:04:05	5.5000	100	550.00	100	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas