LastChg. % 1DChg. Abs.
5.9600+1.02%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:225.9600100596.002,904Closing Auction
17:25:185.9600100596.002,804Continuous Trading
17:19:555.900015.902,704Continuous Trading
16:57:385.94009195,458.862,703Continuous Trading
16:57:385.920081479.521,784Continuous Trading
16:48:575.860081474.661,703Continuous Trading
16:14:395.9400153908.821,622Continuous Trading
16:14:395.92002471,462.241,469Continuous Trading
16:03:355.88002471,452.361,222Continuous Trading
16:03:355.90007534,442.70975Continuous Trading
15:50:285.96001483.44222Continuous Trading
14:50:295.9000100590.00208Continuous Trading
13:00:585.900091536.90108Continuous Trading
10:02:475.9600741.7217Continuous Trading
09:04:145.96001059.6010Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas