LastChg. % 1DChg. Abs.
14.9600-0.07%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5014.960034508.6453,963Continuous Trading
11:55:1814.950034508.3053,929Continuous Trading
11:51:3714.90004,94473,665.6053,895Continuous Trading
11:51:3714.900094414,065.6048,951Continuous Trading
11:51:3714.91003505,218.5048,007Continuous Trading
11:51:3714.92004877,266.0447,657Continuous Trading
11:51:3714.93003435,120.9947,170Continuous Trading
11:51:3714.94005067,559.6446,827Continuous Trading
11:51:3714.95004266,368.7046,321Continuous Trading
11:50:5014.980047704.0645,895Continuous Trading
11:50:4714.950070310,509.8545,848Continuous Trading
11:50:4714.96002,10431,475.8445,145Continuous Trading
11:50:4714.98005107,639.8043,041Continuous Trading
11:50:4715.000068310,245.0042,531Continuous Trading
11:47:5115.010018270.1841,848Continuous Trading
11:47:5115.01001121,681.1241,830Continuous Trading
11:32:2715.040074611,219.8441,718Continuous Trading
11:32:2715.03004036,057.0940,972Continuous Trading
11:32:2715.02005177,765.3440,569Continuous Trading
11:32:2715.000034510.0040,052Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas