| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 51.0000 | 1 | 51.00 | 865 | Closing Auction |
| 17:28:11 | 51.0000 | 2 | 102.00 | 864 | Continuous Trading |
| 16:45:03 | 51.0000 | 3 | 153.00 | 862 | Continuous Trading |
| 16:38:49 | 51.2000 | 228 | 11,673.60 | 859 | Continuous Trading |
| 16:38:49 | 51.4000 | 175 | 8,995.00 | 631 | Continuous Trading |
| 15:46:48 | 51.4000 | 3 | 154.20 | 456 | Continuous Trading |
| 14:30:09 | 51.8000 | 1 | 51.80 | 453 | Continuous Trading |
| 14:30:09 | 51.4000 | 3 | 154.20 | 452 | Continuous Trading |
| 13:43:24 | 51.4000 | 43 | 2,210.20 | 449 | Continuous Trading |
| 13:13:07 | 51.4000 | 3 | 154.20 | 406 | Continuous Trading |
| 11:51:35 | 51.4000 | 3 | 154.20 | 403 | Continuous Trading |
| 11:42:16 | 51.8000 | 2 | 103.60 | 400 | Continuous Trading |
| 10:50:14 | 51.2000 | 3 | 153.60 | 398 | Continuous Trading |
| 09:09:28 | 51.4000 | 70 | 3,598.00 | 395 | Continuous Trading |
| 09:05:42 | 51.6000 | 105 | 5,418.00 | 325 | Continuous Trading |
| 09:04:08 | 51.8000 | 220 | 11,396.00 | 220 | Opening Auction |
