| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 4.4000 | 105 | 462.00 | 47,397 | Closing Auction |
| 17:29:52 | 4.3600 | 132 | 575.52 | 47,292 | Continuous Trading |
| 16:56:55 | 4.3600 | 126 | 549.36 | 47,160 | Continuous Trading |
| 16:56:40 | 4.4000 | 3,995 | 17,578.00 | 47,034 | Continuous Trading |
| 16:56:40 | 4.4000 | 10,707 | 47,110.80 | 43,039 | Continuous Trading |
| 16:56:25 | 4.4000 | 4,851 | 21,344.40 | 32,332 | Continuous Trading |
| 16:47:54 | 4.3600 | 187 | 815.32 | 27,481 | Continuous Trading |
| 16:45:18 | 4.4000 | 1,524 | 6,705.60 | 27,294 | Continuous Trading |
| 16:45:18 | 4.3900 | 300 | 1,317.00 | 25,770 | Continuous Trading |
| 15:58:29 | 4.4000 | 851 | 3,744.40 | 25,470 | Continuous Trading |
| 15:33:49 | 4.4100 | 792 | 3,492.72 | 24,619 | Continuous Trading |
| 14:49:45 | 4.4000 | 200 | 880.00 | 23,827 | Continuous Trading |
| 14:44:37 | 4.4000 | 2,903 | 12,773.20 | 23,627 | Continuous Trading |
| 14:22:50 | 4.4000 | 1,009 | 4,439.60 | 20,724 | Continuous Trading |
| 14:22:50 | 4.4000 | 52 | 228.80 | 19,715 | Continuous Trading |
| 14:15:25 | 4.4200 | 47 | 207.74 | 19,663 | Continuous Trading |
| 13:54:13 | 4.3700 | 802 | 3,504.74 | 19,616 | Continuous Trading |
| 13:49:20 | 4.3700 | 768 | 3,356.16 | 18,814 | Continuous Trading |
| 13:37:31 | 4.4600 | 960 | 4,281.60 | 18,046 | Continuous Trading |
| 12:25:56 | 4.3600 | 213 | 928.68 | 17,086 | Continuous Trading |
