LastChg. % 1DChg. Abs.
107.4000-0.09%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/29/2026125.7000126.6000122.5000123.1000-2.61%85,761,842694,164
09/30/2026123.9000124.5000121.1000121.1000-1.62%107,280,763883,134
10/01/2026120.8000120.8000115.5000115.6000-4.54%122,199,4871,049,588
10/02/2026115.6000116.4000111.9000113.6000-1.73%125,935,4601,107,516
10/05/2026114.5000115.8000112.5000114.9000+1.14%63,208,555550,982
10/06/2026115.7000117.4000115.5000116.3000+1.22%60,403,318519,050
10/07/2026115.0000115.8000109.5000110.6000-4.90%111,359,8191,003,830
10/08/2026109.4000111.4000107.8000108.7000-1.72%150,394,1911,382,870
10/09/2026110.2000110.8000108.6000108.6000-0.09%84,871,904778,952
10/12/2026110.7000111.1000109.7000109.7000+1.01%84,939,322772,702
10/13/2026110.8000112.1000110.2000111.0000+1.19%84,351,515759,182
10/14/2026111.0000112.0000110.2000111.3000+0.27%104,245,757937,120
10/15/2026109.5000112.0000109.1000109.3000-1.80%126,145,9751,152,148
10/16/2026109.8000110.4000108.7000110.1000+0.73%84,820,664771,724
10/19/2026109.5000110.3000108.4000110.3000+0.18%94,364,108857,450
10/20/2026108.7000111.1000107.6000108.7000-1.45%81,055,636744,818
10/21/2026108.7000112.0000108.5000111.6000+2.67%70,953,866637,908
10/22/2026108.5000108.8000104.7000104.7000-6.18%117,633,2411,116,740
10/23/2026105.7000106.1000102.2000104.1000-0.57%104,389,7691,005,584
10/27/2026107.5000107.8000104.7000107.2000+2.98%130,239,7431,216,836
10/28/2026108.3000108.3000106.3000107.5000+0.28%68,288,207635,892
10/29/2026107.1000108.0000106.3000107.4000-0.09%70,858,764659,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas