LastChg. % 1DChg. Abs.
107.4000-0.09%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026107.1000108.0000106.3000107.4000-0.09%70,858,764659,740
10/28/2026108.3000108.3000106.3000107.5000+0.28%68,288,207635,892
10/27/2026107.5000107.8000104.7000107.2000+2.98%130,239,7431,216,836
10/23/2026105.7000106.1000102.2000104.1000-0.57%104,389,7691,005,584
10/22/2026108.5000108.8000104.7000104.7000-6.18%117,633,2411,116,740
10/21/2026108.7000112.0000108.5000111.6000+2.67%70,953,866637,908
10/20/2026108.7000111.1000107.6000108.7000-1.45%81,055,636744,818
10/19/2026109.5000110.3000108.4000110.3000+0.18%94,364,108857,450
10/16/2026109.8000110.4000108.7000110.1000+0.73%84,820,664771,724
10/15/2026109.5000112.0000109.1000109.3000-1.80%126,145,9751,152,148
10/14/2026111.0000112.0000110.2000111.3000+0.27%104,245,757937,120
10/13/2026110.8000112.1000110.2000111.0000+1.19%84,351,515759,182
10/12/2026110.7000111.1000109.7000109.7000+1.01%84,939,322772,702
10/09/2026110.2000110.8000108.6000108.6000-0.09%84,871,904778,952
10/08/2026109.4000111.4000107.8000108.7000-1.72%150,394,1911,382,870
10/07/2026115.0000115.8000109.5000110.6000-4.90%111,359,8191,003,830
10/06/2026115.7000117.4000115.5000116.3000+1.22%60,403,318519,050
10/05/2026114.5000115.8000112.5000114.9000+1.14%63,208,555550,982
10/02/2026115.6000116.4000111.9000113.6000-1.73%125,935,4601,107,516
10/01/2026120.8000120.8000115.5000115.6000-4.54%122,199,4871,049,588
09/30/2026123.9000124.5000121.1000121.1000-1.62%107,280,763883,134
09/29/2026125.7000126.6000122.5000123.1000-2.61%85,761,842694,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas