| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:13 | 167.6000 | 9,884 | 1,656,558.40 | 23,512 | Closing Auction |
| 17:29:48 | 168.6000 | 30 | 5,058.00 | 13,628 | Continuous Trading |
| 17:29:47 | 168.4000 | 1 | 168.40 | 13,598 | Continuous Trading |
| 17:29:47 | 168.4000 | 1 | 168.40 | 13,597 | Continuous Trading |
| 17:29:47 | 168.4000 | 28 | 4,715.20 | 13,596 | Continuous Trading |
| 17:29:47 | 168.0000 | 3 | 504.00 | 13,568 | Continuous Trading |
| 17:29:44 | 168.0000 | 4 | 672.00 | 13,565 | Continuous Trading |
| 17:25:12 | 168.6000 | 164 | 27,650.40 | 13,561 | Continuous Trading |
| 17:24:45 | 168.6000 | 1 | 168.60 | 13,397 | Continuous Trading |
| 17:07:50 | 168.6000 | 17 | 2,866.20 | 13,396 | Continuous Trading |
| 17:07:40 | 168.8000 | 109 | 18,399.20 | 13,379 | Continuous Trading |
| 16:56:10 | 169.0000 | 35 | 5,915.00 | 13,270 | Continuous Trading |
| 16:56:10 | 169.2000 | 253 | 42,807.60 | 13,235 | Continuous Trading |
| 16:55:26 | 169.4000 | 116 | 19,650.40 | 12,982 | Continuous Trading |
| 16:52:03 | 169.4000 | 12 | 2,032.80 | 12,866 | Continuous Trading |
| 16:52:03 | 169.2000 | 67 | 11,336.40 | 12,854 | Continuous Trading |
| 16:52:03 | 169.2000 | 300 | 50,760.00 | 12,787 | Continuous Trading |
| 16:48:14 | 169.2000 | 41 | 6,937.20 | 12,487 | Continuous Trading |
| 16:48:14 | 169.0000 | 92 | 15,548.00 | 12,446 | Continuous Trading |
| 16:36:07 | 169.0000 | 6 | 1,014.00 | 12,354 | Continuous Trading |
