LastChg. % 1DChg. Abs.
217.0000-0.23%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:51217.0000204,340.001,129Continuous Trading
10:35:35217.0000204,340.001,109Continuous Trading
10:35:15217.0000204,340.001,089Continuous Trading
10:35:12217.0000204,340.001,069Continuous Trading
10:33:38216.5000153,247.501,049Continuous Trading
10:30:58217.0000173,689.001,034Continuous Trading
10:30:58217.00001217.001,017Continuous Trading
10:30:58217.0000204,340.001,016Continuous Trading
10:30:58217.0000204,340.00996Continuous Trading
10:27:01217.0000204,340.00976Continuous Trading
10:26:08216.5000183,897.00956Continuous Trading
10:25:56216.50002433.00938Continuous Trading
10:25:56216.5000143,031.00936Continuous Trading
10:25:45216.5000163,464.00922Continuous Trading
10:25:38216.50003649.50906Continuous Trading
10:25:38216.500051,082.50903Continuous Trading
10:25:38216.5000102,165.00898Continuous Trading
10:25:38216.5000183,897.00888Continuous Trading
10:25:36217.000061,302.00870Continuous Trading
10:25:36217.0000122,604.00864Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas