LastChg. % 1DChg. Abs.
213.0000-1.84%-4.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:41213.0000204,260.001,259Continuous Trading
10:03:34213.5000418,753.501,239Continuous Trading
10:02:39212.50002425.001,198Continuous Trading
10:01:09212.50002425.001,196Continuous Trading
10:00:09212.50002425.001,194Continuous Trading
09:59:12213.0000214,473.001,192Continuous Trading
09:59:12213.00006714,271.001,171Continuous Trading
09:59:09213.00002426.001,104Continuous Trading
09:58:29213.00002426.001,102Continuous Trading
09:57:38213.00002426.001,100Continuous Trading
09:56:49213.00002426.001,098Continuous Trading
09:56:09213.00002426.001,096Continuous Trading
09:55:28213.00002426.001,094Continuous Trading
09:53:09213.5000173,629.501,092Continuous Trading
09:44:09214.00002428.001,075Continuous Trading
09:44:09214.00006513,910.001,073Continuous Trading
09:43:11214.500014831,746.001,008Continuous Trading
09:43:11215.0000234,945.00860Continuous Trading
09:41:56215.50004910,559.50837Continuous Trading
09:41:45216.5000286,062.00788Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas