LastChg. % 1DChg. Abs.
198.6000+0.10%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:26198.6000214,170.604,676Continuous Trading
15:39:26199.000012424,676.004,655Continuous Trading
15:39:26199.00003597.004,531Continuous Trading
15:38:43199.00001199.004,528Continuous Trading
15:30:09199.60006813,572.804,527Continuous Trading
15:29:57199.2000295,776.804,459Continuous Trading
15:20:01198.600061,191.604,430Continuous Trading
15:18:11198.60001198.604,424Continuous Trading
15:18:11198.6000142,780.404,423Continuous Trading
15:18:11198.60005993.004,409Continuous Trading
15:18:11198.60004794.404,404Continuous Trading
15:18:11198.600091,787.404,400Continuous Trading
15:18:11198.60001198.604,391Continuous Trading
15:17:31198.6000112,184.604,390Continuous Trading
15:17:31198.60003595.804,379Continuous Trading
15:17:13198.6000101,986.004,376Continuous Trading
15:17:09198.600081,588.804,366Continuous Trading
15:15:15198.60005993.004,358Continuous Trading
15:15:15198.60001198.604,353Continuous Trading
15:12:28199.20003597.604,352Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas