| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:30:00 | 59.2000 | 12 | 710.40 | 61,362 |
| 17:29:58 | 59.3000 | 34 | 2,016.20 | 61,350 |
| 17:29:58 | 59.2500 | 21 | 1,244.25 | 61,316 |
| 17:29:58 | 59.2500 | 29 | 1,718.25 | 61,295 |
| 17:29:57 | 59.2500 | 92 | 5,451.00 | 61,266 |
| 17:29:55 | 59.2500 | 110 | 6,517.50 | 61,174 |
| 17:29:55 | 59.2500 | 803 | 47,577.75 | 61,064 |
| 17:25:57 | 59.2000 | 4 | 236.80 | 60,261 |
| 17:25:57 | 59.2500 | 96 | 5,688.00 | 60,257 |
| 17:25:43 | 59.2500 | 216 | 12,798.00 | 60,161 |
| 17:25:34 | 59.2500 | 3 | 177.75 | 59,945 |
| 17:25:22 | 59.2500 | 63 | 3,732.75 | 59,942 |
| 17:21:28 | 59.2000 | 26 | 1,539.20 | 59,879 |
| 17:21:28 | 59.2000 | 138 | 8,169.60 | 59,853 |
| 17:20:26 | 59.2000 | 163 | 9,649.60 | 59,715 |
| 17:20:13 | 59.1500 | 212 | 12,539.80 | 59,552 |
| 17:19:45 | 59.1000 | 145 | 8,569.50 | 59,340 |
| 17:19:45 | 59.1000 | 25 | 1,477.50 | 59,195 |
| 17:19:45 | 59.1000 | 49 | 2,895.90 | 59,170 |
| 17:19:45 | 59.1000 | 581 | 34,337.10 | 59,121 |
