LastChg. % 1DChg. Abs.
135.1000-2.88%-4.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:15135.1000147,64519,946,839.50191,043Closing Auction
17:29:29135.10009813,239.8043,398Continuous Trading
17:29:29135.10008511,483.5043,300Continuous Trading
17:29:22135.100018324,723.3043,215Continuous Trading
17:29:12135.000013918,765.0043,032Continuous Trading
17:29:12135.000031041,850.0042,893Continuous Trading
17:27:28135.000013217,820.0042,583Continuous Trading
17:27:28135.0000516,885.0042,451Continuous Trading
17:26:55135.1000141,891.4042,400Continuous Trading
17:26:55135.100016922,831.9042,386Continuous Trading
17:25:46135.0000101,350.0042,217Continuous Trading
17:25:05134.800010013,480.0042,207Continuous Trading
17:24:35134.900011114,973.9042,107Continuous Trading
17:24:34134.800014018,872.0041,996Continuous Trading
17:22:40134.800012116,310.8041,856Continuous Trading
17:22:40134.800017123,050.8041,735Continuous Trading
17:22:28134.8000121,617.6041,564Continuous Trading
17:22:04134.800011215,097.6041,552Continuous Trading
17:22:04134.800011815,906.4041,440Continuous Trading
17:22:04134.8000304,044.0041,322Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas