LastChg. % 1DChg. Abs.
118.6000+0.94%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:27118.60007830.2011,646Continuous Trading
11:02:27118.60002237.2011,639Continuous Trading
11:01:47118.800055165,458.8011,637Continuous Trading
11:01:35118.8000424,989.6011,086Continuous Trading
11:01:34118.80005594.0011,044Continuous Trading
11:01:18118.8000333,920.4011,039Continuous Trading
11:01:18118.700012715,074.9011,006Continuous Trading
11:01:18118.8000394,633.2010,879Continuous Trading
10:58:00119.00008952.0010,840Continuous Trading
10:57:00118.90002237.8010,832Continuous Trading
10:57:00118.900091,070.1010,830Continuous Trading
10:51:56118.7000192,255.3010,821Continuous Trading
10:45:07118.500010011,850.0010,802Continuous Trading
10:42:42118.5000252,962.5010,702Continuous Trading
10:40:56118.40001118.4010,677Continuous Trading
10:38:01118.500011513,627.5010,676Continuous Trading
10:38:01118.600012014,232.0010,561Continuous Trading
10:27:42118.8000101,188.0010,441Continuous Trading
10:13:11118.8000111,306.8010,431Continuous Trading
10:04:46118.9000364,280.4010,420Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas