| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:44 | 171.2000 | 20 | 3,424.00 | 25,141 | Continuous Trading |
| 11:53:44 | 171.1000 | 111 | 18,992.10 | 25,121 | Continuous Trading |
| 11:53:44 | 171.1000 | 106 | 18,136.60 | 25,010 | Continuous Trading |
| 11:53:43 | 171.0000 | 46 | 7,866.00 | 24,904 | Continuous Trading |
| 11:53:43 | 171.0000 | 214 | 36,594.00 | 24,858 | Continuous Trading |
| 11:53:43 | 171.1000 | 3 | 513.30 | 24,644 | Continuous Trading |
| 11:53:29 | 170.9000 | 9 | 1,538.10 | 24,641 | Continuous Trading |
| 11:53:29 | 170.9000 | 2 | 341.80 | 24,632 | Continuous Trading |
| 11:53:29 | 170.9000 | 22 | 3,759.80 | 24,630 | Continuous Trading |
| 11:53:29 | 170.9000 | 33 | 5,639.70 | 24,608 | Continuous Trading |
| 11:53:29 | 171.2000 | 22 | 3,766.40 | 24,575 | Continuous Trading |
| 11:53:29 | 170.9000 | 43 | 7,348.70 | 24,553 | Continuous Trading |
| 11:53:29 | 171.0000 | 9 | 1,539.00 | 24,510 | Continuous Trading |
| 11:53:29 | 171.2000 | 23 | 3,937.60 | 24,501 | Continuous Trading |
| 11:53:29 | 171.2000 | 21 | 3,595.20 | 24,478 | Continuous Trading |
| 11:53:29 | 171.1000 | 9 | 1,539.90 | 24,457 | Continuous Trading |
| 11:53:29 | 171.1000 | 26 | 4,448.60 | 24,448 | Continuous Trading |
| 11:53:29 | 171.0000 | 12 | 2,052.00 | 24,422 | Continuous Trading |
| 11:53:29 | 171.1000 | 26 | 4,448.60 | 24,410 | Continuous Trading |
| 11:53:29 | 171.1000 | 22 | 3,764.20 | 24,384 | Continuous Trading |
