| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:58 | 171.1000 | 47 | 8,041.70 | 25,796 | Continuous Trading |
| 11:53:58 | 171.1000 | 217 | 37,128.70 | 25,749 | Continuous Trading |
| 11:53:44 | 171.0000 | 1 | 171.00 | 25,532 | Continuous Trading |
| 11:53:44 | 171.2000 | 22 | 3,766.40 | 25,531 | Continuous Trading |
| 11:53:44 | 171.0000 | 9 | 1,539.00 | 25,509 | Continuous Trading |
| 11:53:44 | 171.1000 | 25 | 4,277.50 | 25,500 | Continuous Trading |
| 11:53:44 | 171.0000 | 6 | 1,026.00 | 25,475 | Continuous Trading |
| 11:53:44 | 171.0000 | 5 | 855.00 | 25,469 | Continuous Trading |
| 11:53:44 | 171.0000 | 22 | 3,762.00 | 25,464 | Continuous Trading |
| 11:53:44 | 171.2000 | 21 | 3,595.20 | 25,442 | Continuous Trading |
| 11:53:44 | 171.2000 | 29 | 4,964.80 | 25,421 | Continuous Trading |
| 11:53:44 | 171.0000 | 32 | 5,472.00 | 25,392 | Continuous Trading |
| 11:53:44 | 171.0000 | 12 | 2,052.00 | 25,360 | Continuous Trading |
| 11:53:44 | 171.2000 | 22 | 3,766.40 | 25,348 | Continuous Trading |
| 11:53:44 | 171.2000 | 28 | 4,793.60 | 25,326 | Continuous Trading |
| 11:53:44 | 171.0000 | 43 | 7,353.00 | 25,298 | Continuous Trading |
| 11:53:44 | 171.0000 | 22 | 3,762.00 | 25,255 | Continuous Trading |
| 11:53:44 | 171.2000 | 30 | 5,136.00 | 25,233 | Continuous Trading |
| 11:53:44 | 171.2000 | 28 | 4,793.60 | 25,203 | Continuous Trading |
| 11:53:44 | 171.0000 | 34 | 5,814.00 | 25,175 | Continuous Trading |
