| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:58:47 | 50.3000 | 208 | 10,462.40 | 98,289 | Continuous Trading |
| 14:54:09 | 50.7000 | 54 | 2,737.80 | 98,081 | Continuous Trading |
| 14:51:11 | 50.7000 | 176 | 8,923.20 | 98,027 | Continuous Trading |
| 14:51:04 | 50.8000 | 311 | 15,798.80 | 97,851 | Continuous Trading |
| 14:42:59 | 51.0000 | 275 | 14,025.00 | 97,540 | Continuous Trading |
| 14:42:49 | 51.1000 | 109 | 5,569.90 | 97,265 | Continuous Trading |
| 14:42:37 | 51.0000 | 133 | 6,783.00 | 97,156 | Continuous Trading |
| 14:41:02 | 50.9000 | 67 | 3,410.30 | 97,023 | Continuous Trading |
| 14:41:02 | 50.9000 | 81 | 4,122.90 | 96,956 | Continuous Trading |
| 14:41:02 | 50.9000 | 165 | 8,398.50 | 96,875 | Continuous Trading |
| 14:41:02 | 50.9000 | 8 | 407.20 | 96,710 | Continuous Trading |
| 14:41:02 | 50.9000 | 15 | 763.50 | 96,702 | Continuous Trading |
| 14:41:02 | 50.9000 | 11 | 559.90 | 96,687 | Continuous Trading |
| 14:34:56 | 51.0000 | 396 | 20,196.00 | 96,676 | Continuous Trading |
| 14:34:56 | 51.0000 | 7 | 357.00 | 96,280 | Continuous Trading |
| 14:33:14 | 50.9000 | 141 | 7,176.90 | 96,273 | Continuous Trading |
| 14:30:20 | 51.0000 | 254 | 12,954.00 | 96,132 | Continuous Trading |
| 14:30:11 | 51.0000 | 1,026 | 52,326.00 | 95,878 | Continuous Trading |
| 14:30:11 | 50.9000 | 250 | 12,725.00 | 94,852 | Continuous Trading |
| 14:26:00 | 50.9000 | 409 | 20,818.10 | 94,602 | Continuous Trading |
