LastChg. % 1DChg. Abs.
51.3000-0.39%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2951.300061,4373,151,718.10142,356Closing Auction
17:29:4651.40001527,812.8080,919Continuous Trading
17:29:4651.50004206.0080,767Continuous Trading
17:29:4151.40001407,196.0080,763Continuous Trading
17:29:4151.5000914,686.5080,623Continuous Trading
17:29:4151.4000151.4080,532Continuous Trading
17:29:4151.40001939,920.2080,531Continuous Trading
17:29:3551.40001065,448.4080,338Continuous Trading
17:29:1251.300020510,516.5080,232Continuous Trading
17:29:1151.3000703,591.0080,027Continuous Trading
17:28:5851.2000552,816.0079,957Continuous Trading
17:28:5851.2000552,816.0079,902Continuous Trading
17:28:5851.2000562,867.2079,847Continuous Trading
17:28:3351.20001437,321.6079,791Continuous Trading
17:26:3551.20001316,707.2079,648Continuous Trading
17:26:2151.1000814,139.1079,517Continuous Trading
17:26:2151.10001236,285.3079,436Continuous Trading
17:26:2151.10001819,249.1079,313Continuous Trading
17:26:2151.100015766.5079,132Continuous Trading
17:26:2151.10001276,489.7079,117Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas