LastChg. % 1DChg. Abs.
38.1000-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:5338.1000138.1088,088Trade at Close
17:35:0038.10002258,572.5088,087Trade at Close
17:35:0038.100021,120804,672.0087,862Closing Auction
17:29:0038.10001395,295.9066,742Continuous Trading
17:28:4338.1500702,670.5066,603Continuous Trading
17:28:1738.10001505,715.0066,533Continuous Trading
17:28:1438.0500138.0566,383Continuous Trading
17:28:0238.050015570.7566,382Continuous Trading
17:27:2938.10001003,810.0066,367Continuous Trading
17:26:4338.050017646.8566,267Continuous Trading
17:26:2238.100039314,973.3066,250Continuous Trading
17:26:2238.100039314,973.3065,857Continuous Trading
17:25:0138.10002509,525.0065,464Continuous Trading
17:23:3538.1000913,467.1065,214Continuous Trading
17:23:3538.05002489,436.4065,123Continuous Trading
17:23:3538.10001274,838.7064,875Continuous Trading
17:23:3538.10001636,210.3064,748Continuous Trading
17:23:3538.100050119,088.1064,585Continuous Trading
17:23:3338.0500138.0564,084Continuous Trading
17:23:2738.1000471,790.7064,083Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas