| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 60.0500 | 205,592 | 12,345,799.60 | 346,996 | Closing Auction |
| 17:29:25 | 59.8000 | 150 | 8,970.00 | 141,404 | Continuous Trading |
| 17:27:01 | 59.8000 | 308 | 18,418.40 | 141,254 | Continuous Trading |
| 17:26:56 | 59.8500 | 500 | 29,925.00 | 140,946 | Continuous Trading |
| 17:26:51 | 59.9000 | 79 | 4,732.10 | 140,446 | Continuous Trading |
| 17:26:51 | 59.9000 | 236 | 14,136.40 | 140,367 | Continuous Trading |
| 17:26:51 | 59.9500 | 154 | 9,232.30 | 140,131 | Continuous Trading |
| 17:26:51 | 59.9500 | 10 | 599.50 | 139,977 | Continuous Trading |
| 17:26:51 | 59.9000 | 278 | 16,652.20 | 139,967 | Continuous Trading |
| 17:26:51 | 59.9500 | 79 | 4,736.05 | 139,689 | Continuous Trading |
| 17:26:16 | 60.0000 | 6 | 360.00 | 139,610 | Continuous Trading |
| 17:26:09 | 59.9500 | 3 | 179.85 | 139,604 | Continuous Trading |
| 17:25:16 | 59.9500 | 159 | 9,532.05 | 139,601 | Continuous Trading |
| 17:25:11 | 59.9500 | 120 | 7,194.00 | 139,442 | Continuous Trading |
| 17:25:11 | 59.9500 | 138 | 8,273.10 | 139,322 | Continuous Trading |
| 17:23:37 | 60.0500 | 33 | 1,981.65 | 139,184 | Continuous Trading |
| 17:23:05 | 59.9000 | 834 | 49,956.60 | 139,151 | Continuous Trading |
| 17:22:28 | 59.9500 | 60 | 3,597.00 | 138,317 | Continuous Trading |
| 17:21:01 | 59.9500 | 1 | 59.95 | 138,257 | Continuous Trading |
| 17:19:22 | 59.7500 | 622 | 37,164.50 | 138,256 | Continuous Trading |
