LastChg. % 1DChg. Abs.
71.3500-0.63%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:37:4271.35006428.108,362Continuous Trading
11:37:1971.350017312,343.558,356Continuous Trading
11:37:1971.300019814,117.408,183Continuous Trading
11:37:0571.250020414,535.007,985Continuous Trading
11:34:1671.200011783.207,781Continuous Trading
11:26:0071.10001389,811.807,770Continuous Trading
11:24:3771.10001279,029.707,632Continuous Trading
11:09:4971.2500634,488.757,505Continuous Trading
11:09:4971.200028720,434.407,442Continuous Trading
11:08:5371.10001208,532.007,155Continuous Trading
10:53:2071.150065846,816.707,035Continuous Trading
10:53:2071.1500422,988.306,377Continuous Trading
10:52:4271.100015110,736.106,335Continuous Trading
10:52:2570.9000584,112.206,184Continuous Trading
10:52:2570.9500574,044.156,126Continuous Trading
10:52:2571.000043530,885.006,069Continuous Trading
10:36:1071.25001279,048.755,634Continuous Trading
10:36:1071.250019413,822.505,507Continuous Trading
10:34:0371.2500271,923.755,313Continuous Trading
10:34:0371.250012855.005,286Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas