| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:33:38 | 73.0000 | 132 | 9,636.00 | 6,719 | Continuous Trading |
| 10:20:14 | 73.0500 | 52 | 3,798.60 | 6,587 | Continuous Trading |
| 10:14:28 | 73.2000 | 115 | 8,418.00 | 6,535 | Continuous Trading |
| 10:14:28 | 73.1500 | 145 | 10,606.75 | 6,420 | Continuous Trading |
| 10:10:32 | 73.0500 | 10 | 730.50 | 6,275 | Continuous Trading |
| 10:06:03 | 73.0500 | 22 | 1,607.10 | 6,265 | Continuous Trading |
| 10:03:35 | 73.1500 | 30 | 2,194.50 | 6,243 | Continuous Trading |
| 10:00:39 | 73.3000 | 150 | 10,995.00 | 6,213 | Continuous Trading |
| 10:00:39 | 73.2000 | 108 | 7,905.60 | 6,063 | Continuous Trading |
| 10:00:39 | 73.1500 | 42 | 3,072.30 | 5,955 | Continuous Trading |
| 09:58:49 | 73.0500 | 13 | 949.65 | 5,913 | Continuous Trading |
| 09:50:00 | 72.9000 | 1 | 72.90 | 5,900 | Continuous Trading |
| 09:43:48 | 72.9500 | 10 | 729.50 | 5,899 | Continuous Trading |
| 09:38:28 | 72.8000 | 727 | 52,925.60 | 5,889 | Continuous Trading |
| 09:37:18 | 72.8500 | 183 | 13,331.55 | 5,162 | Continuous Trading |
| 09:30:11 | 72.9000 | 16 | 1,166.40 | 4,979 | Continuous Trading |
| 09:30:11 | 72.9000 | 11 | 801.90 | 4,963 | Continuous Trading |
| 09:30:11 | 72.9000 | 73 | 5,321.70 | 4,952 | Continuous Trading |
| 09:29:17 | 72.7500 | 3 | 218.25 | 4,879 | Continuous Trading |
| 09:26:00 | 72.8500 | 288 | 20,980.80 | 4,876 | Continuous Trading |
