| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 30.4000 | 122 | 3,708.80 | 3,110 | Closing Auction |
| 17:29:06 | 30.4000 | 50 | 1,520.00 | 2,988 | Continuous Trading |
| 16:33:19 | 30.1000 | 33 | 993.30 | 2,938 | Continuous Trading |
| 16:32:12 | 30.4000 | 33 | 1,003.20 | 2,905 | Continuous Trading |
| 16:32:12 | 30.3000 | 967 | 29,300.10 | 2,872 | Continuous Trading |
| 16:22:17 | 30.3000 | 4 | 121.20 | 1,905 | Continuous Trading |
| 14:52:11 | 29.7000 | 1 | 29.70 | 1,901 | Continuous Trading |
| 14:52:09 | 30.3000 | 400 | 12,120.00 | 1,900 | Continuous Trading |
| 14:29:57 | 29.7000 | 45 | 1,336.50 | 1,500 | Continuous Trading |
| 14:09:33 | 30.3000 | 94 | 2,848.20 | 1,455 | Continuous Trading |
| 13:53:35 | 29.8000 | 3 | 89.40 | 1,361 | Continuous Trading |
| 13:40:57 | 30.3000 | 300 | 9,090.00 | 1,358 | Continuous Trading |
| 12:39:18 | 29.8000 | 28 | 834.40 | 1,058 | Continuous Trading |
| 12:39:18 | 29.8000 | 672 | 20,025.60 | 1,030 | Continuous Trading |
| 12:39:18 | 30.0000 | 200 | 6,000.00 | 358 | Continuous Trading |
| 12:03:18 | 30.3000 | 100 | 3,030.00 | 158 | Intraday Auction |
| 09:04:16 | 30.3000 | 58 | 1,757.40 | 58 | Opening Auction |
