Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAG Austria Metall AG Tick data

· ISIN: AT00000AMAG3 · Symbol: AMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.6000	-2.21%	-0.6000	03/26/2026, 14:27:37	C
03/26/2026, 14:27:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:27:37	26.6000	5	133.00	2,911	Continuous Trading
14:27:36	27.1000	100	2,710.00	2,906	Continuous Trading
13:48:43	26.8000	103	2,760.40	2,806	Continuous Trading
10:09:53	27.1000	402	10,894.20	2,703	Continuous Trading
10:09:20	27.1000	221	5,989.10	2,301	Continuous Trading
10:09:20	27.0000	181	4,887.00	2,080	Continuous Trading
10:08:21	27.0000	224	6,048.00	1,899	Continuous Trading
10:07:50	27.0000	667	18,009.00	1,675	Continuous Trading
10:07:50	27.1000	928	25,148.80	1,008	Continuous Trading
09:04:22	27.1000	80	2,168.00	80	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas