Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAG Austria Metall AG Tick data

· ISIN: AT00000AMAG3 · Symbol: AMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.1000	0.00%	0.0000	01/30/2026, 17:35:07	D
01/30/2026, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:07	26.1000	6	156.60	1,459	Closing Auction
14:29:48	25.7000	170	4,369.00	1,453	Continuous Trading
14:27:03	25.9000	14	362.60	1,283	Continuous Trading
14:27:02	25.9000	23	595.70	1,269	Continuous Trading
14:27:01	25.9000	23	595.70	1,246	Continuous Trading
14:27:00	25.9000	18	466.20	1,223	Continuous Trading
14:26:32	25.9000	22	569.80	1,205	Continuous Trading
14:24:50	25.9000	100	2,590.00	1,183	Continuous Trading
12:42:51	25.8000	9	232.20	1,083	Continuous Trading
12:42:51	25.8000	262	6,759.60	1,074	Continuous Trading
10:29:20	25.8000	388	10,010.40	812	Continuous Trading
09:34:04	26.1000	50	1,305.00	424	Continuous Trading
09:15:01	25.9000	373	9,660.70	374	Continuous Trading
09:04:26	26.0000	1	26.00	1	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas