| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:13:57 | 11.3500 | 5 | 56.75 | 3,671 | Continuous Trading |
| 09:47:33 | 11.3500 | 1,712 | 19,431.20 | 3,666 | Continuous Trading |
| 09:47:25 | 11.3500 | 134 | 1,520.90 | 1,954 | Continuous Trading |
| 09:38:22 | 11.3500 | 200 | 2,270.00 | 1,820 | Continuous Trading |
| 09:26:37 | 11.3500 | 46 | 522.10 | 1,620 | Continuous Trading |
| 09:24:32 | 11.3500 | 180 | 2,043.00 | 1,574 | Continuous Trading |
| 09:19:19 | 11.3500 | 135 | 1,532.25 | 1,394 | Continuous Trading |
| 09:16:37 | 11.3500 | 47 | 533.45 | 1,259 | Continuous Trading |
| 09:15:02 | 11.3500 | 1 | 11.35 | 1,212 | Continuous Trading |
| 09:05:03 | 11.2500 | 383 | 4,308.75 | 1,211 | Continuous Trading |
| 09:05:02 | 11.2500 | 825 | 9,281.25 | 828 | Continuous Trading |
| 09:04:05 | 11.2500 | 3 | 33.75 | 3 | Opening Auction |
