| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 11.9000 | 80 | 952.00 | 5,597 | Closing Auction |
| 17:29:54 | 11.9000 | 14 | 166.60 | 5,517 | Continuous Trading |
| 16:45:00 | 11.7000 | 82 | 959.40 | 5,503 | Continuous Trading |
| 13:16:46 | 11.7000 | 7 | 81.90 | 5,421 | Continuous Trading |
| 12:25:53 | 11.9000 | 500 | 5,950.00 | 5,414 | Continuous Trading |
| 11:47:28 | 11.7500 | 7 | 82.25 | 4,914 | Continuous Trading |
| 10:53:41 | 11.8000 | 84 | 991.20 | 4,907 | Continuous Trading |
| 09:59:50 | 11.8000 | 773 | 9,121.40 | 4,823 | Continuous Trading |
| 09:52:56 | 11.8500 | 349 | 4,135.65 | 4,050 | Continuous Trading |
| 09:52:56 | 11.8000 | 651 | 7,681.80 | 3,701 | Continuous Trading |
| 09:37:16 | 11.7000 | 500 | 5,850.00 | 3,050 | Continuous Trading |
| 09:31:41 | 11.8000 | 50 | 590.00 | 2,550 | Continuous Trading |
| 09:04:17 | 11.6500 | 2,500 | 29,125.00 | 2,500 | Opening Auction |
