LastChg. % 1DChg. Abs.
42.8900-2.77%-1.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202641.010044.620041.010044.1100+10.08%461,30310,600
06/03/202640.480040.480040.070040.0700-1.84%2426
06/02/202641.550041.830040.820040.8200-2.76%83420
06/01/202642.630043.310041.850041.9800-3.34%511,45811,986
05/29/202643.780043.780043.110043.4300+0.09%107,4602,480
05/28/202642.880043.390042.120043.3900+0.05%2566
05/27/202642.770043.540042.240043.3700+0.60%274,1926,400
05/26/202642.960043.110042.390043.1100-0.53%50912
05/25/202642.900043.340042.900043.3400+2.00%1,46034
05/22/202642.470042.490042.050042.4900+0.90%58914
05/21/202642.160042.370041.530042.1100-2.09%226,8225,408
05/20/202640.110043.010040.110043.0100+6.91%--
05/19/202641.770041.770040.230040.2300-3.50%141,2253,474
05/18/202641.300042.430041.300041.6900-0.12%386,3959,194
05/15/202641.900042.050041.740041.7400-2.50%--
05/14/202642.640042.810042.530042.8100+2.47%--
05/13/202644.950044.950041.780041.7800-6.78%206,1994,748
05/12/202645.480045.480044.570044.8200-3.61%--
05/11/202647.180047.960045.610046.5000+1.75%743,16016,008
05/08/202643.880046.010043.880045.7000-3.22%236,3195,244
05/07/202648.500048.500046.710047.2200+11.92%407,9258,594
05/06/202641.810042.820041.420042.1900+2.60%382,3639,064
05/05/202640.900041.710040.720041.1200+3.29%422,80510,266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas