LastChg. % 1DChg. Abs.
40.3600+0.37%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202640.580040.580040.180040.3600+0.37%--
07/02/202639.640040.210039.640040.2100+0.88%--
07/01/202638.900040.360038.900039.8600+2.63%166,7994,186
06/30/202638.460039.260038.460038.8400+3.00%18,087462
06/29/202638.360038.360037.680037.7100-1.67%1,13030
06/26/202637.840038.350036.840038.3500+0.10%105,7972,806
06/25/202637.280038.310037.280038.3100+1.35%255,8966,758
06/24/202637.420037.960037.420037.8000-1.10%37910
06/23/202639.170039.900038.220038.2200+0.66%358,7559,180
06/22/202637.750038.130037.600037.9700+1.36%91024
06/19/202638.390038.950037.460037.4600-1.24%395,05510,316
06/18/202638.940039.380037.930037.9300+0.26%2,15756
06/17/202635.560038.190035.560037.8300-0.73%95,4532,568
06/16/202640.950040.950038.110038.1100-6.32%72518
06/15/202639.560041.180039.500040.6800+2.70%165,1534,068
06/12/202640.210040.210038.950039.6100+1.72%178,9844,518
06/11/202638.200039.320037.960038.9400+2.77%331,4548,600
06/10/202636.890038.090036.400037.8900+0.24%34,394912
06/09/202634.870038.360034.870037.8000+8.90%418,29811,302
06/08/202637.840037.840032.640034.7100-18.79%1996
06/05/202643.090043.090042.740042.7400-3.11%8,055188
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas