LastChg. % 1DChg. Abs.
32.1000-3.92%-1.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202633.740033.740032.900033.4100-1.39%--
10/06/202636.100036.100033.880033.8800-4.51%--
10/05/202635.670036.010035.480035.4800-0.03%--
10/02/202633.960035.490033.960035.4900+4.47%712
10/01/202636.110036.110032.550033.9700-7.11%56,2051,600
09/30/202635.750036.570035.750036.5700+2.21%732
09/29/202636.590036.590035.780035.7800-0.11%722
09/28/202636.680036.680035.820035.8200-1.89%--
09/25/202636.860036.860036.490036.5100-0.95%1464
09/24/202636.580037.050036.580036.8600+0.03%--
09/23/202637.840037.840036.850036.8500-1.26%--
09/22/202637.360037.670036.770037.3200+0.78%2266
09/21/202638.200038.200036.830037.0300-1.80%2968
09/18/202637.750038.300037.710037.7100-1.13%1,14630
09/17/202636.870038.140036.640038.1400+4.41%87924
09/16/202637.180037.180036.530036.5300-1.67%1,10530
09/15/202637.050037.460037.050037.1500-0.62%--
09/14/202637.500038.360037.380037.3800+0.21%--
09/11/202637.950037.950037.300037.3000-1.89%--
09/10/202638.990038.990038.020038.0200-3.01%--
09/09/202639.250039.350038.860039.2000-1.51%--
09/08/202640.090040.530039.800039.8000-2.28%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas