| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.7000 | -3.22% | -1.5200 |
| 05/08/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 43.8800 | 46.0100 | 43.8800 | 45.7000 | -3.22% | 236,319 | 5,244 |
| 05/07/2026 | 48.5000 | 48.5000 | 46.7100 | 47.2200 | +11.92% | 407,925 | 8,594 |
| 05/06/2026 | 41.8100 | 42.8200 | 41.4200 | 42.1900 | +2.60% | 382,363 | 9,064 |
| 05/05/2026 | 40.9000 | 41.7100 | 40.7200 | 41.1200 | +3.29% | 422,805 | 10,266 |
| 05/04/2026 | 41.6700 | 41.6700 | 39.4900 | 39.8100 | -0.90% | 61,067 | 1,538 |
| 04/30/2026 | 40.5100 | 40.7900 | 39.8500 | 40.1700 | +0.12% | 391,549 | 9,690 |
| 04/29/2026 | 40.8000 | 41.2200 | 40.1200 | 40.1200 | -3.21% | 145,851 | 3,586 |
| 04/28/2026 | 40.6800 | 43.3500 | 40.6800 | 41.4500 | +2.37% | 1,046,424 | 25,092 |
| 04/27/2026 | 40.7200 | 40.7200 | 39.8400 | 40.4900 | -0.27% | - | - |
| 04/24/2026 | 40.0900 | 40.8500 | 40.0900 | 40.6000 | -0.76% | 135,102 | 3,326 |
| 04/23/2026 | 40.2500 | 41.4000 | 40.2500 | 40.9100 | -0.15% | 329 | 8 |
| 04/22/2026 | 41.2300 | 41.3100 | 40.9700 | 40.9700 | +1.49% | 411 | 10 |
| 04/21/2026 | 42.7700 | 42.7700 | 40.3700 | 40.3700 | -4.56% | 135,215 | 3,290 |
| 04/20/2026 | 43.6800 | 43.6800 | 42.3000 | 42.3000 | -3.00% | - | - |
| 04/17/2026 | 42.4000 | 43.7800 | 42.4000 | 43.6100 | +3.34% | 647,057 | 14,954 |
| 04/16/2026 | 41.0100 | 42.6000 | 41.0100 | 42.2000 | +4.61% | 48,688 | 1,158 |
| 04/15/2026 | 40.7700 | 41.6700 | 40.3400 | 40.3400 | +1.71% | 354,682 | 8,614 |
| 04/14/2026 | 39.2700 | 39.6600 | 39.2000 | 39.6600 | +2.45% | 41,657 | 1,058 |
| 04/13/2026 | 37.3900 | 38.8400 | 37.3000 | 38.7100 | +0.42% | 299,423 | 7,872 |
| 04/10/2026 | 39.7500 | 40.2300 | 38.5500 | 38.5500 | -3.02% | - | - |
| 04/09/2026 | 38.7400 | 39.7500 | 38.6700 | 39.7500 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.