LastChg. % 1DChg. Abs.
43.6100+3.34%+1.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0842.4000---Reference Price
09:09:3742.950025510,952.25255Continuous Trading
09:12:5043.300025511,041.50510Continuous Trading
09:23:0642.650025510,875.75765Continuous Trading
09:28:1243.36001034,466.08868Continuous Trading
09:33:2843.42001004,342.00968Continuous Trading
09:33:2843.42001004,342.001,068Continuous Trading
09:33:2843.42003130.261,071Continuous Trading
09:33:2843.420022955.241,093Continuous Trading
09:33:2843.4200301,302.601,123Continuous Trading
09:46:4543.3600143.361,124Continuous Trading
09:46:4543.36001436,200.481,267Continuous Trading
10:21:4143.21001004,321.001,367Continuous Trading
10:21:4143.21001556,697.551,522Continuous Trading
10:26:4643.32001004,332.001,622Continuous Trading
10:26:4643.32001004,332.001,722Continuous Trading
10:31:0843.44001827,906.081,904Continuous Trading
10:35:0143.5300733,177.691,977Continuous Trading
10:41:2143.54001345,834.362,111Continuous Trading
10:41:2143.54001215,268.342,232Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas