Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WESTERN DIGITAL CORP Tick data

· ISIN: US9581021055 · Symbol: WDC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
239.5000	-1.05%	-2.5500	02/13/2026, 17:32:09	D
02/13/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:10	240.8000	-	-	-	Reference Price
10:20:19	242.7500	49	11,894.75	49	Continuous Trading
10:20:19	242.7500	2	485.50	51	Continuous Trading
10:21:19	242.7500	15	3,641.25	66	Continuous Trading
11:00:44	241.7500	-	-	66	Reference Price
13:00:16	239.3000	-	-	66	Reference Price
15:30:16	233.7500	-	-	66	Reference Price
15:31:06	230.8500	20	4,617.00	86	Continuous Trading
15:31:06	230.8500	46	10,619.10	132	Continuous Trading
15:31:38	229.0000	10	2,290.00	142	Continuous Trading
15:32:02	229.0000	20	4,580.00	162	Continuous Trading
17:32:09	239.5000	-	-	162	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas