LastChg. % 1DChg. Abs.
92.0600-0.24%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202693.300093.580092.060092.0600-0.24%43,968476
05/28/202691.640092.280091.620092.2800-0.50%--
05/27/202692.180093.340092.180092.7400+2.52%25,510276
05/26/202690.680091.220090.460090.4600-0.77%1,81420
05/25/202691.020091.440091.020091.1600+1.51%--
05/22/202689.380089.800088.880089.8000+1.13%--
05/21/202688.720089.240087.960088.8000+0.98%--
05/20/202687.480087.940087.040087.9400+0.14%5,26960
05/19/202687.720088.260087.680087.8200+0.21%--
05/18/202686.820088.040084.960087.6400-0.27%5,30662
05/15/202688.800088.800087.880087.8800-0.90%3,55240
05/14/202688.100088.920088.100088.6800+2.40%--
05/13/202688.040088.040085.900086.6000-0.35%3,52240
05/12/202687.340087.480086.900086.9000-0.96%4,36050
05/11/202687.140088.740087.140087.74000.00%--
05/08/202687.680088.140087.460087.7400-0.27%17,560200
05/07/202688.660088.940087.980087.9800+0.23%--
05/06/202686.240089.820086.240087.7800+3.88%--
05/05/202683.120084.660083.120084.5000+0.84%11,704140
05/04/202684.740084.840083.500083.8000-2.76%37,939454
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas