LastChg. % 1DChg. Abs.
68.3400+2.24%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202667.000068.600066.780068.3400+2.24%410,6716,090
10/08/202669.280069.280066.840066.8400-4.89%62,022906
10/07/202669.300071.920069.300070.2800+2.57%470,5886,720
10/06/202668.960069.180067.960068.5200-0.32%330,0894,810
10/05/202667.480068.780067.080068.7400+1.66%410,2576,038
10/02/202668.060069.300067.620067.6200-1.51%210,4443,078
10/01/202669.500070.060068.660068.6600-3.84%483,5796,950
09/30/202671.120072.180071.120071.4000+0.34%139,7021,952
09/29/202671.140071.840070.920071.1600-0.06%313,1134,376
09/28/202672.280072.620071.200071.2000-0.28%242,3613,370
09/25/202670.660071.860070.260071.4000+0.71%307,6724,322
09/24/202671.800072.260070.780070.9000-3.64%82,0751,148
09/23/202674.900074.900073.580073.5800-2.80%26,684360
09/22/202674.740075.720074.200075.7000+0.13%194,5952,604
09/21/202675.000076.200075.000075.6000+0.59%147,2521,946
09/18/202680.220080.240075.160075.1600-7.64%315,3684,026
09/17/202679.960081.860079.820081.3800+2.47%242,5162,988
09/16/202680.840080.840078.160079.4200-1.56%321,5644,054
09/15/202681.180081.620080.340080.6800-0.52%305,2813,770
09/14/202681.500082.400081.100081.1000+0.12%478,1995,858
09/11/202681.020083.380080.320081.0000-0.64%242,2332,990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas