LastChg. % 1DChg. Abs.
73.2400-0.81%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202673.460073.760072.980073.2400-0.81%313,0394,270
08/24/202674.100074.100073.480073.8400-1.65%48,662660
08/21/202675.180075.520074.840075.0800+0.29%108,4681,442
08/20/202675.520075.620074.340074.8600+1.30%105,0781,400
08/19/202673.040073.900073.040073.9000+0.14%20,636280
08/18/202673.320074.100073.320073.8000+0.96%41,378560
08/17/202673.500074.300072.200073.1000-0.89%169,7622,310
08/14/202673.600073.760072.840073.7600+1.49%80,8311,102
08/13/202673.800073.800072.680072.6800-1.78%14,562200
08/12/202674.720074.720074.000074.0000-1.54%48,024648
08/11/202675.280075.280074.740075.1600+0.24%23,734316
08/10/202675.880075.880074.980074.9800-2.29%42,254560
08/07/202675.120076.740074.860076.7400+1.86%119,0441,570
08/06/202676.520076.520075.340075.3400-0.82%46,870616
08/05/202676.960076.960075.960075.9600-0.42%47,074616
08/04/202675.560076.280075.560076.2800+0.10%83,1561,098
08/03/202675.880077.080075.880076.2000+1.74%162,2232,122
07/31/202675.520075.660074.420074.9000-0.82%111,0551,476
07/30/202675.540076.180075.480075.5200+0.45%154,3782,032
07/29/202675.400076.300074.340075.1800+1.93%349,4844,636
07/28/202672.040073.760072.040073.7600+3.71%178,2602,442
07/27/202673.180073.180070.780071.1200-0.08%282,6633,946
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas