| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 108.0000 | -2.24% | -2.4800 | 09/27/2023, 13:45:43 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 112.9000 | 112.9000 | 112.5000 | 112.5000 | +0.30% | 2,475 | 22 |
| 08/29/2023 | 112.8800 | 113.7600 | 112.8800 | 113.7600 | +1.12% | 677 | 6 |
| 08/30/2023 | 114.3600 | 114.3600 | 113.3000 | 113.3000 | -0.40% | 10,289 | 90 |
| 08/31/2023 | 113.3200 | 113.4200 | 113.3200 | 113.4200 | +0.11% | - | - |
| 09/01/2023 | 112.0200 | 112.0200 | 106.9400 | 108.4600 | -4.37% | 101,208 | 938 |
| 09/04/2023 | 109.0200 | 109.0200 | 107.9600 | 107.9600 | -0.46% | 10,902 | 100 |
| 09/05/2023 | 107.2800 | 108.3000 | 107.2800 | 108.3000 | +0.31% | - | - |
| 09/06/2023 | 107.9200 | 107.9200 | 107.4800 | 107.4800 | -0.76% | - | - |
| 09/07/2023 | 106.9400 | 107.5000 | 105.9200 | 105.9200 | -1.45% | 38,847 | 366 |
| 09/08/2023 | 107.0200 | 107.0200 | 104.7000 | 106.2600 | +0.32% | 10,501 | 100 |
| 09/11/2023 | 104.0000 | 108.1800 | 104.0000 | 108.1800 | +1.81% | 6,552 | 62 |
| 09/12/2023 | 108.8200 | 109.3600 | 108.8200 | 108.9000 | +0.67% | 3,281 | 30 |
| 09/13/2023 | 108.9600 | 109.5400 | 108.9600 | 109.2600 | +0.33% | 8,284 | 76 |
| 09/14/2023 | 108.3600 | 108.9400 | 108.3600 | 108.9400 | -0.29% | - | - |
| 09/15/2023 | 109.3600 | 110.0000 | 109.3600 | 109.5600 | +0.57% | 8,140 | 74 |
| 09/18/2023 | 109.2800 | 109.2800 | 106.9600 | 107.4200 | -1.95% | 124,454 | 1,156 |
| 09/19/2023 | 109.4600 | 109.6000 | 109.4600 | 109.6000 | +2.03% | 10,946 | 100 |
| 09/20/2023 | 110.8600 | 111.9000 | 110.8600 | 111.9000 | +2.10% | - | - |
| 09/21/2023 | 113.5400 | 113.5400 | 111.6400 | 111.6400 | -0.23% | 22,554 | 200 |
| 09/22/2023 | 110.6600 | 114.4600 | 110.6600 | 114.4600 | +2.53% | 2,499 | 22 |
| 09/25/2023 | 113.6600 | 113.6600 | 113.2600 | 113.2600 | -1.05% | - | - |
| 09/26/2023 | 112.8800 | 112.8800 | 110.4800 | 110.4800 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover