LastChg. % 1DChg. Abs.
76.2800+0.10%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202675.560076.280075.560076.2800+0.10%83,1561,098
08/03/202675.880077.080075.880076.2000+1.74%162,2232,122
07/31/202675.520075.660074.420074.9000-0.82%111,0551,476
07/30/202675.540076.180075.480075.5200+0.45%154,3782,032
07/29/202675.400076.300074.340075.1800+1.93%349,4844,636
07/28/202672.040073.760072.040073.7600+3.71%178,2602,442
07/27/202673.180073.180070.780071.1200-0.08%282,6633,946
07/24/202672.020072.440070.000071.1800-1.77%814,54511,394
07/23/202672.840073.420072.280072.4600-1.01%137,0201,882
07/22/202672.060073.520071.620073.2000+1.05%67,593928
07/21/202672.620073.260072.260072.4400-0.47%57,664790
07/20/202672.560073.400072.560072.7800-0.60%42,896586
07/17/202673.720073.720073.000073.2200-0.27%3,21244
07/16/202674.060074.420073.420073.4200-1.08%59,678804
07/15/202671.040074.220071.040074.2200+3.43%148,6292,036
07/14/202671.020071.780071.020071.7600+0.53%201,8542,824
07/13/202670.800071.860070.740071.3800+0.45%284,7153,994
07/10/202672.460072.520070.380071.0600-0.84%366,1865,132
07/09/202672.580072.580071.180071.6600-1.13%218,5023,046
07/08/202674.300074.300072.480072.4800-4.56%179,8892,446
07/07/202676.260078.360075.940075.9400+0.80%304,7073,978
07/06/202675.040075.420074.980075.3400+1.13%163,9082,178
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas