Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.8400 | +1.94% | +2.3400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 123.8600 | 125.7600 | 123.8600 | 125.7600 | +2.66% | 22,537 | 180 |
02/29/2024 | 125.9000 | 125.9000 | 125.3800 | 125.3800 | -0.30% | 1,259 | 10 |
03/01/2024 | 125.7800 | 125.7800 | 119.1400 | 119.3800 | -4.79% | 27,161 | 220 |
03/04/2024 | 119.6400 | 121.0800 | 119.6400 | 120.5600 | +0.99% | 5,328 | 44 |
03/05/2024 | 120.1400 | 120.1400 | 118.4000 | 119.3200 | -1.03% | 7,104 | 60 |
03/06/2024 | 118.8400 | 119.0800 | 116.6200 | 116.6200 | -2.26% | 12,575 | 106 |
03/07/2024 | 116.4800 | 116.4800 | 116.0000 | 116.4400 | -0.15% | 16,501 | 142 |
03/08/2024 | 115.9000 | 116.5200 | 115.9000 | 116.5200 | +0.07% | - | - |
03/11/2024 | 116.5600 | 117.0000 | 116.5600 | 117.0000 | +0.41% | 4,205 | 36 |
03/12/2024 | 116.2200 | 121.0000 | 116.2200 | 121.0000 | +3.42% | - | - |
03/14/2024 | 112.9600 | 112.9600 | 112.7200 | 112.7200 | -6.84% | 4,518 | 40 |
03/15/2024 | 114.1400 | 114.2600 | 113.8800 | 113.8800 | +1.03% | 22,791 | 200 |
03/18/2024 | 114.8200 | 115.4400 | 114.8200 | 115.4400 | +1.37% | - | - |
03/19/2024 | 115.6600 | 117.3000 | 115.6600 | 117.3000 | +1.61% | - | - |
03/20/2024 | 116.9600 | 116.9600 | 116.9600 | 116.9600 | -0.29% | - | - |
03/21/2024 | 118.7000 | 118.7000 | 117.7600 | 117.7600 | +0.68% | - | - |
03/22/2024 | 117.1000 | 118.1400 | 117.1000 | 118.1400 | +0.32% | - | - |
03/25/2024 | 118.7000 | 121.4600 | 118.7000 | 121.4600 | +2.81% | 78,141 | 658 |
03/26/2024 | 119.7200 | 121.2400 | 119.7200 | 121.2400 | -0.18% | - | - |
03/27/2024 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -0.61% | - | - |
03/28/2024 | 122.1000 | 122.8400 | 122.1000 | 122.8400 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover