LastChg. % 1DChg. Abs.
122.8400+1.94%+2.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024123.8600125.7600123.8600125.7600+2.66%22,537180
02/29/2024125.9000125.9000125.3800125.3800-0.30%1,25910
03/01/2024125.7800125.7800119.1400119.3800-4.79%27,161220
03/04/2024119.6400121.0800119.6400120.5600+0.99%5,32844
03/05/2024120.1400120.1400118.4000119.3200-1.03%7,10460
03/06/2024118.8400119.0800116.6200116.6200-2.26%12,575106
03/07/2024116.4800116.4800116.0000116.4400-0.15%16,501142
03/08/2024115.9000116.5200115.9000116.5200+0.07%--
03/11/2024116.5600117.0000116.5600117.0000+0.41%4,20536
03/12/2024116.2200121.0000116.2200121.0000+3.42%--
03/14/2024112.9600112.9600112.7200112.7200-6.84%4,51840
03/15/2024114.1400114.2600113.8800113.8800+1.03%22,791200
03/18/2024114.8200115.4400114.8200115.4400+1.37%--
03/19/2024115.6600117.3000115.6600117.3000+1.61%--
03/20/2024116.9600116.9600116.9600116.9600-0.29%--
03/21/2024118.7000118.7000117.7600117.7600+0.68%--
03/22/2024117.1000118.1400117.1000118.1400+0.32%--
03/25/2024118.7000121.4600118.7000121.4600+2.81%78,141658
03/26/2024119.7200121.2400119.7200121.2400-0.18%--
03/27/2024120.5000120.5000120.5000120.5000-0.61%--
03/28/2024122.1000122.8400122.1000122.8400+1.94%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).