LastChg. % 1DChg. Abs.
91.4200-1.64%-1.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202494.540095.300094.360094.3600-2.14%56,496598
09/05/202494.760096.040094.660095.0400+0.72%105,9251,112
09/06/202494.360094.360091.400091.4000-3.83%31,959346
09/09/202492.240092.800091.300091.6800+0.31%20,166218
09/10/202490.580090.580088.320088.8000-3.14%22,781254
09/11/202488.500090.500088.500090.3200+1.71%26,950300
09/12/202489.900090.620089.560090.2600-0.07%1,80020
09/13/202490.560092.500090.560092.5000+2.48%13,437146
09/16/202491.620091.620091.340091.3800-1.21%4,39148
09/17/202492.160092.960092.160092.3200+1.03%1,84320
09/18/202492.520093.060092.520092.6000+0.30%5,58460
09/19/202494.200095.480093.960093.9600+1.47%--
09/20/202491.200092.440090.940090.9400-3.21%182,5502,000
09/23/202491.100092.240090.760092.2400+1.43%18,200200
09/24/202494.540094.980094.260094.2600+2.19%13,240140
09/25/202495.080095.080093.640093.6600-0.64%--
09/26/202495.560095.560093.540094.8600+1.28%37,687400
09/27/202496.100097.660096.100097.1000+2.36%--
09/30/202496.180096.180094.500095.0000-2.16%--
10/01/202496.000096.000093.280093.2800-1.81%--
10/02/202493.000093.800092.940092.9400-0.36%3,53438
10/03/202492.220092.960090.960091.4200-1.64%9,892108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas