| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:16 | 67.0000 | - | - | - | Reference Price |
| 09:07:34 | 66.7800 | 133 | 8,881.74 | 133 | Continuous Trading |
| 09:08:59 | 66.9000 | 141 | 9,432.90 | 274 | Continuous Trading |
| 09:12:44 | 67.0800 | 141 | 9,458.28 | 415 | Continuous Trading |
| 09:12:48 | 66.9000 | 141 | 9,432.90 | 556 | Continuous Trading |
| 09:15:20 | 67.1400 | 274 | 18,396.36 | 830 | Continuous Trading |
| 09:25:51 | 67.4800 | 141 | 9,514.68 | 971 | Continuous Trading |
| 09:47:23 | 67.2000 | 274 | 18,412.80 | 1,245 | Continuous Trading |
| 09:53:10 | 67.3200 | 274 | 18,445.68 | 1,519 | Continuous Trading |
| 09:53:10 | 67.1800 | 133 | 8,934.94 | 1,652 | Continuous Trading |
| 09:53:10 | 67.1600 | 141 | 9,469.56 | 1,793 | Continuous Trading |
| 10:23:11 | 67.0000 | 50 | 3,350.00 | 1,843 | Continuous Trading |
| 11:00:27 | 66.9400 | - | - | 1,843 | Reference Price |
| 12:11:10 | 67.0200 | 100 | 6,702.00 | 1,943 | Continuous Trading |
| 13:00:44 | 67.0200 | - | - | 1,943 | Reference Price |
| 13:13:35 | 67.5400 | 141 | 9,523.14 | 2,084 | Continuous Trading |
| 13:13:36 | 67.3800 | 141 | 9,500.58 | 2,225 | Continuous Trading |
| 13:17:54 | 67.3600 | 141 | 9,497.76 | 2,366 | Continuous Trading |
| 13:51:49 | 67.6000 | 31 | 2,095.60 | 2,397 | Continuous Trading |
| 14:27:48 | 68.1600 | 133 | 9,065.28 | 2,530 | Continuous Trading |
