| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.5500 | +2.11% | +0.7750 |
| 02/02/2026, 17:32:21 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:21 | 37.5500 | - | - | 698 | Reference Price |
| 15:30:28 | 37.7450 | 291 | 10,983.80 | 698 | Continuous Trading |
| 15:30:27 | 37.9000 | - | - | 407 | Reference Price |
| 13:00:34 | 37.3000 | - | - | 407 | Reference Price |
| 11:22:53 | 37.3050 | 7 | 261.14 | 407 | Continuous Trading |
| 11:00:18 | 37.3600 | - | - | 400 | Reference Price |
| 10:51:04 | 37.5300 | 108 | 4,053.24 | 400 | Continuous Trading |
| 10:02:06 | 37.2150 | 150 | 5,582.25 | 292 | Continuous Trading |
| 09:41:59 | 37.0600 | 142 | 5,262.52 | 142 | Continuous Trading |
| 09:05:25 | 37.0700 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover