| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 24.3400 | - | - | 4,868 | Reference Price |
| 16:34:24 | 24.2400 | 1 | 24.24 | 4,868 | Continuous Trading |
| 16:04:33 | 24.1600 | 501 | 12,104.16 | 4,867 | Continuous Trading |
| 15:30:44 | 24.1800 | - | - | 4,366 | Reference Price |
| 15:12:38 | 24.2400 | 196 | 4,751.04 | 4,366 | Continuous Trading |
| 13:36:59 | 24.3000 | 328 | 7,970.40 | 4,170 | Continuous Trading |
| 13:00:45 | 24.4000 | - | - | 3,842 | Reference Price |
| 12:57:20 | 24.4200 | 140 | 3,418.80 | 3,842 | Continuous Trading |
| 12:30:48 | 24.3600 | 328 | 7,990.08 | 3,702 | Continuous Trading |
| 12:30:48 | 24.3600 | 173 | 4,214.28 | 3,374 | Continuous Trading |
| 12:17:07 | 24.0800 | 501 | 12,064.08 | 3,201 | Continuous Trading |
| 11:43:06 | 24.1600 | 160 | 3,865.60 | 2,700 | Continuous Trading |
| 11:38:17 | 24.1000 | 9 | 216.90 | 2,540 | Continuous Trading |
| 11:01:27 | 24.0200 | 230 | 5,524.60 | 2,531 | Continuous Trading |
| 11:00:25 | 23.9400 | - | - | 2,301 | Reference Price |
| 10:00:55 | 24.4400 | 230 | 5,621.20 | 2,301 | Continuous Trading |
| 10:00:36 | 24.5000 | 1 | 24.50 | 2,071 | Continuous Trading |
| 09:59:37 | 24.4800 | 158 | 3,867.84 | 2,070 | Continuous Trading |
| 09:59:37 | 24.4800 | 34 | 832.32 | 1,912 | Continuous Trading |
| 09:59:37 | 24.4800 | 309 | 7,564.32 | 1,878 | Continuous Trading |
