LastChg. % 1DChg. Abs.
2.4880-0.12%-0.0030
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:142.5620---Reference Price
09:34:412.56301,0002,563.001,000Continuous Trading
10:45:382.59402872.631,028Continuous Trading
10:45:382.5940280726.321,308Continuous Trading
10:45:382.59406921,795.052,000Continuous Trading
10:51:492.5830253653.502,253Continuous Trading
10:51:492.5830225581.182,478Continuous Trading
11:00:262.5770--2,478Reference Price
11:12:502.56507291,869.893,207Continuous Trading
12:51:122.5400253642.623,460Continuous Trading
13:00:422.5470--3,460Reference Price
13:45:492.5320222562.103,682Continuous Trading
13:46:172.53201,5894,023.355,271Continuous Trading
13:52:262.52001,0002,520.006,271Continuous Trading
13:53:162.52005001,260.006,771Continuous Trading
13:53:162.5200159400.686,930Continuous Trading
13:54:532.5000220550.007,150Continuous Trading
13:56:462.5000300750.007,450Continuous Trading
13:56:462.5000300750.007,750Continuous Trading
13:56:462.5000300750.008,050Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas