| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 3.8000 | 2,400 | 9,120.00 | 2,400 | Opening Auction |
| 09:56:31 | 3.7900 | 150 | 568.50 | 2,550 | Continuous Trading |
| 11:00:37 | 3.7860 | - | - | 2,550 | Reference Price |
| 11:17:10 | 3.7580 | 33 | 124.01 | 2,583 | Continuous Trading |
| 11:41:44 | 3.7840 | 1,005 | 3,802.92 | 3,588 | Continuous Trading |
| 11:41:44 | 3.7840 | 117 | 442.73 | 3,705 | Continuous Trading |
| 11:41:44 | 3.7840 | 362 | 1,369.81 | 4,067 | Continuous Trading |
| 11:58:21 | 3.7800 | 136 | 514.08 | 4,203 | Continuous Trading |
| 12:22:09 | 3.7860 | 300 | 1,135.80 | 4,503 | Continuous Trading |
| 12:42:58 | 3.8160 | 100 | 381.60 | 4,603 | Continuous Trading |
| 13:00:29 | 3.8260 | - | - | 4,603 | Reference Price |
| 13:24:23 | 3.8360 | 2,173 | 8,335.63 | 6,776 | Continuous Trading |
| 13:24:23 | 3.8380 | 1,327 | 5,093.03 | 8,103 | Continuous Trading |
| 14:13:16 | 3.8280 | 185 | 708.18 | 8,288 | Continuous Trading |
| 14:23:12 | 3.8060 | 65 | 247.39 | 8,353 | Continuous Trading |
| 15:03:49 | 3.8320 | 333 | 1,276.06 | 8,686 | Continuous Trading |
| 15:25:13 | 3.8500 | 350 | 1,347.50 | 9,036 | Continuous Trading |
| 15:30:44 | 3.8520 | - | - | 9,036 | Reference Price |
| 15:32:32 | 3.8440 | 34 | 130.70 | 9,070 | Continuous Trading |
| 16:01:00 | 3.8260 | 47 | 179.82 | 9,117 | Continuous Trading |
