| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 4.4940 | 101 | 453.89 | 101 | Opening Auction |
| 09:07:14 | 4.4740 | 195 | 872.43 | 296 | Continuous Trading |
| 10:29:40 | 4.5220 | 15 | 67.83 | 311 | Continuous Trading |
| 10:29:40 | 4.5220 | 300 | 1,356.60 | 611 | Continuous Trading |
| 11:00:20 | 4.4880 | - | - | 611 | Reference Price |
| 11:13:18 | 4.4860 | 560 | 2,512.16 | 1,171 | Continuous Trading |
| 12:03:22 | 4.5720 | 1,722 | 7,872.98 | 2,893 | Continuous Trading |
| 12:24:14 | 4.5380 | 536 | 2,432.37 | 3,429 | Continuous Trading |
| 13:00:23 | 4.5260 | - | - | 3,429 | Reference Price |
| 13:28:53 | 4.5140 | 287 | 1,295.52 | 3,716 | Continuous Trading |
| 13:28:53 | 4.5140 | 300 | 1,354.20 | 4,016 | Continuous Trading |
| 14:00:22 | 4.5300 | 314 | 1,422.42 | 4,330 | Continuous Trading |
| 14:23:12 | 4.5620 | 207 | 944.33 | 4,537 | Continuous Trading |
| 14:23:12 | 4.5620 | 521 | 2,376.80 | 5,058 | Continuous Trading |
| 14:23:12 | 4.5620 | 300 | 1,368.60 | 5,358 | Continuous Trading |
| 14:33:45 | 4.6100 | 41 | 189.01 | 5,399 | Continuous Trading |
| 14:33:45 | 4.6100 | 259 | 1,193.99 | 5,658 | Continuous Trading |
| 14:55:59 | 4.6520 | 815 | 3,791.38 | 6,473 | Continuous Trading |
| 15:30:24 | 4.5760 | - | - | 6,473 | Reference Price |
| 17:32:33 | 4.5600 | - | - | 6,473 | Reference Price |
