| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:50 | 3.8020 | 1 | 3.80 | 12,072 | Continuous Trading |
| 17:07:36 | 3.8140 | 105 | 400.47 | 12,071 | Continuous Trading |
| 16:37:25 | 3.7840 | 2,000 | 7,568.00 | 11,966 | Continuous Trading |
| 16:02:34 | 3.8260 | 849 | 3,248.27 | 9,966 | Continuous Trading |
| 16:01:00 | 3.8260 | 47 | 179.82 | 9,117 | Continuous Trading |
| 15:32:32 | 3.8440 | 34 | 130.70 | 9,070 | Continuous Trading |
| 15:30:44 | 3.8520 | - | - | 9,036 | Reference Price |
| 15:25:13 | 3.8500 | 350 | 1,347.50 | 9,036 | Continuous Trading |
| 15:03:49 | 3.8320 | 333 | 1,276.06 | 8,686 | Continuous Trading |
| 14:23:12 | 3.8060 | 65 | 247.39 | 8,353 | Continuous Trading |
| 14:13:16 | 3.8280 | 185 | 708.18 | 8,288 | Continuous Trading |
| 13:24:23 | 3.8380 | 1,327 | 5,093.03 | 8,103 | Continuous Trading |
| 13:24:23 | 3.8360 | 2,173 | 8,335.63 | 6,776 | Continuous Trading |
| 13:00:29 | 3.8260 | - | - | 4,603 | Reference Price |
| 12:42:58 | 3.8160 | 100 | 381.60 | 4,603 | Continuous Trading |
| 12:22:09 | 3.7860 | 300 | 1,135.80 | 4,503 | Continuous Trading |
| 11:58:21 | 3.7800 | 136 | 514.08 | 4,203 | Continuous Trading |
| 11:41:44 | 3.7840 | 362 | 1,369.81 | 4,067 | Continuous Trading |
| 11:41:44 | 3.7840 | 117 | 442.73 | 3,705 | Continuous Trading |
| 11:41:44 | 3.7840 | 1,005 | 3,802.92 | 3,588 | Continuous Trading |
