| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.5030 | -5.55% | -0.1470 |
| 04/17/2026, 17:03:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 2.5670 | - | - | - | Reference Price |
| 11:00:18 | 2.6080 | - | - | - | Reference Price |
| 12:57:45 | 2.5930 | 1,500 | 3,889.50 | 1,500 | Continuous Trading |
| 12:58:05 | 2.5930 | 221 | 573.05 | 1,721 | Continuous Trading |
| 13:00:31 | 2.6060 | - | - | 1,721 | Reference Price |
| 13:09:40 | 2.5980 | 184 | 478.03 | 1,905 | Continuous Trading |
| 13:47:06 | 2.5730 | 265 | 681.85 | 2,170 | Continuous Trading |
| 14:00:09 | 2.5830 | 1,811 | 4,677.81 | 3,981 | Continuous Trading |
| 14:02:12 | 2.5830 | 189 | 488.19 | 4,170 | Volatility Interrupt State |
| 15:10:09 | 2.6290 | 370 | 972.73 | 4,540 | Continuous Trading |
| 15:30:20 | 2.6180 | - | - | 4,540 | Reference Price |
| 16:43:24 | 2.6000 | 120 | 312.00 | 4,660 | Continuous Trading |
| 17:03:19 | 2.5030 | 63 | 157.69 | 4,723 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover