LastChg. % 1DChg. Abs.
2.2900+2.28%+0.0510
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:092.2390---Reference Price
10:47:182.26501,8114,101.921,811Continuous Trading
10:47:182.30002,1895,034.704,000Continuous Trading
10:47:222.2490173389.084,173Continuous Trading
10:54:442.2700300681.004,473Continuous Trading
10:54:442.2700300681.004,773Continuous Trading
10:54:442.2700300681.005,073Continuous Trading
10:54:442.2700100227.005,173Continuous Trading
11:00:272.2310113252.105,286Intraday Auction
11:54:122.25501,0002,255.006,286Continuous Trading
13:00:422.230066147.186,352Intraday Auction
14:17:472.233071158.546,423Continuous Trading
14:37:032.2560208469.256,631Continuous Trading
14:37:032.25605001,128.007,131Continuous Trading
15:14:572.25101,2502,813.758,381Continuous Trading
15:30:232.237063140.938,444Intraday Auction
15:57:542.245012.258,445Continuous Trading
15:57:552.24501,5003,367.509,945Continuous Trading
17:28:402.290055125.9510,000Continuous Trading
17:32:062.2900--10,000Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas