LastChg. % 1DChg. Abs.
73.0100-5.30%-4.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0877.2700---Reference Price
09:05:3477.26001007,726.00100Continuous Trading
09:05:3477.2600262,008.76126Continuous Trading
10:14:0877.6900806,215.20206Continuous Trading
10:14:0877.6900463,573.74252Continuous Trading
10:30:0577.7000503,885.00302Continuous Trading
10:30:0577.7000765,905.20378Continuous Trading
11:00:1877.4500--378Reference Price
11:03:0577.33001007,733.00478Continuous Trading
11:03:0577.3300262,010.58504Continuous Trading
13:00:3176.8000--504Reference Price
13:42:2276.510010765.10514Continuous Trading
13:42:2276.51001168,875.16630Continuous Trading
13:47:0976.35005381.75635Continuous Trading
14:25:2476.1300503,806.50685Continuous Trading
14:25:2476.1300503,806.50735Continuous Trading
14:54:0375.16001007,516.00835Continuous Trading
14:55:3274.9500503,747.50885Continuous Trading
14:55:3274.9500503,747.50935Continuous Trading
14:58:4474.7900261,944.54961Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas