LastChg. % 1DChg. Abs.
76.5100+1.63%+1.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202675.990076.310075.010075.2800-0.66%151,9072,010
10/06/202674.500076.090074.500075.7800+0.13%102,8871,364
10/05/202675.080075.680074.730075.6800+1.76%256,0703,398
10/02/202674.940074.940073.910074.3700-0.56%154,9432,088
10/01/202674.110074.790074.060074.7900-1.03%137,2401,844
09/30/202676.790077.800075.450075.5700-2.74%413,3725,448
09/29/202679.010079.010077.700077.7000-2.89%4,04652
09/28/202680.940081.040080.010080.0100+0.45%80010
09/25/202680.960080.960079.600079.6500-1.34%2,22928
09/24/202680.320080.730080.310080.7300+1.13%2,25328
09/23/202676.720079.830076.720079.8300+1.88%383,5474,878
09/22/202679.030079.440077.310078.3600-0.24%318,1964,074
09/21/202678.690079.560078.540078.5500-1.16%198,9982,520
09/18/202678.790079.470078.410079.4700+0.04%214,8622,724
09/17/202680.330080.330079.200079.4400-0.58%134,0101,684
09/16/202680.730080.870079.580079.9000-0.75%151,6081,892
09/15/202680.960080.960079.140080.5000+1.59%160,1662,016
09/14/202679.520080.020079.240079.2400+1.08%199,9672,512
09/11/202678.220078.560078.180078.3900-0.06%43,347554
09/10/202678.820079.110078.330078.4400+0.40%136,8071,736
09/09/202678.370078.760078.130078.1300+0.48%197,4642,512
09/08/202677.950078.090077.210077.7600+0.60%85,6931,104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas