LastChg. % 1DChg. Abs.
76.9100+1.52%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/202676.260076.910076.260076.9100+1.52%78,2551,022
05/08/202676.810076.810075.460075.7600+0.87%49,591656
05/07/202675.940075.940075.110075.1100-1.84%127,4651,690
05/06/202678.000078.000074.430076.5200-3.36%284,4073,734
05/05/202679.250079.340078.910079.1800+0.30%84,2491,064
05/04/202679.260079.260078.480078.9400-0.77%100,0311,266
04/30/202679.390079.550077.240079.5500+1.65%277,7613,564
04/29/202679.060079.060078.250078.2600+0.22%215,0502,734
04/28/202677.380078.900076.630078.0900+1.72%186,4232,380
04/27/202677.190077.620076.660076.7700+0.01%25,051326
04/24/202676.330077.760076.330076.7600+0.03%61,576798
04/23/202677.070077.080076.680076.7400+1.03%107,7031,400
04/22/202675.220076.360075.220075.9600+1.28%51,636678
04/21/202674.380075.030074.380075.0000+0.96%22,900306
04/20/202675.010075.010074.210074.2900+1.75%91,1641,220
04/17/202677.270077.700072.900073.0100-5.30%277,3333,692
04/16/202676.280077.280076.170077.1000+0.52%100,9321,316
04/15/202677.760077.760076.700076.7000-0.75%21,857284
04/14/202679.120079.520077.280077.2800-2.87%256,1243,244
04/13/202679.180079.830079.180079.5600+1.87%138,5981,742
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas