LastChg. % 1DChg. Abs.
78.3900-0.06%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202678.220078.560078.180078.3900-0.06%43,347554
09/10/202678.820079.110078.330078.4400+0.40%136,8071,736
09/09/202678.370078.760078.130078.1300+0.48%197,4642,512
09/08/202677.950078.090077.210077.7600+0.60%85,6931,104
09/07/202677.110077.490076.840077.3000+1.62%172,2352,228
09/04/202676.860077.170075.720076.0700-2.62%383,6185,026
09/03/202677.030078.380077.030078.1200-0.06%60,777778
09/02/202678.400078.400077.350078.1700+0.79%107,5051,382
09/01/202675.430077.560075.430077.5600+2.67%247,9093,222
08/31/202676.100076.350075.540075.5400+0.99%157,2352,070
08/28/202674.820074.820074.670074.8000+0.82%2,68936
08/27/202673.650075.060073.650074.1900-1.45%23,196310
08/26/202674.800075.280074.370075.2800-0.57%280,6363,748
08/25/202676.190076.430075.610075.7100-0.56%222,4872,926
08/24/202677.200077.200076.050076.1400-1.78%120,6991,582
08/21/202678.240078.240077.520077.5200-1.19%3104
08/20/202677.750078.680077.750078.4500+0.89%33,981432
08/19/202677.830078.160077.520077.7600+0.61%24,506316
08/18/202676.770077.750076.770077.2900+1.74%1542
08/17/202676.150076.150075.850075.9700+0.22%30,111396
08/14/202675.590075.800075.230075.8000+0.69%1512
08/13/202676.130076.130074.710075.2800-0.38%25,234336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas