LastChg. % 1DChg. Abs.
76.3200+1.15%+0.8700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202675.490076.320075.490076.3200+1.15%91,4531,204
07/30/202675.580075.590075.120075.4500-0.53%44,548592
07/29/202675.000075.850074.810075.8500+2.76%73,673978
07/28/202674.330074.510073.810073.8100-0.99%21,806294
07/27/202673.900074.730073.380074.5500-1.88%20,120274
07/24/202676.130076.520075.570075.9800-0.58%113,5601,492
07/23/202675.430076.570075.430076.4200+3.13%92,2831,214
07/22/202673.500074.700073.500074.1000+1.87%174,6592,356
07/21/202672.000072.740072.000072.7400+2.38%70,384974
07/20/202671.830071.830070.400071.0500+0.64%63,987900
07/17/202669.420070.600069.420070.6000+1.61%76,3501,086
07/16/202669.190069.650068.590069.4800-1.67%198,5492,870
07/15/202670.900071.180070.520070.6600-0.65%21,447302
07/14/202671.830071.890071.120071.1200+1.09%47,230662
07/13/202670.040070.410069.590070.3500+3.02%83,5201,190
07/10/202668.670068.850068.260068.2900-0.60%47,512694
07/09/202669.110069.110068.590068.7000-0.85%27,354398
07/08/202669.940069.940068.760069.2900+2.11%73,4971,062
07/07/202667.920068.110067.490067.8600+1.51%39,686584
07/06/202666.900067.000066.810066.8500-0.19%27,192406
07/03/202667.080067.080066.690066.9800+0.16%4026
07/02/202665.890066.870065.890066.8700+1.44%52,621796
07/01/202667.700067.700065.920065.9200-2.72%7,789118
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas