LastChg. % 1DChg. Abs.
83.6500+0.67%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202683.850083.850082.840083.6500+0.67%139,4521,678
10/27/202684.360084.360082.830083.0900-0.69%288,1463,456
10/23/202681.700083.670080.910083.6700+4.50%306,4013,736
10/22/202681.350081.610080.070080.0700-0.92%100,9811,244
10/21/202680.910081.130080.550080.8100+1.04%264,3653,274
10/20/202681.050081.440079.980079.9800-0.46%236,6482,928
10/19/202681.160081.200078.970080.3500-0.14%554,1556,858
10/16/202680.060080.460079.360080.4600+0.39%531,3206,650
10/15/202682.440082.440080.150080.1500-0.07%379,0324,680
10/14/202679.790080.330079.670080.2100+0.53%200,0732,498
10/13/202679.250079.790079.130079.7900+1.00%216,6092,728
10/12/202678.310079.090077.900079.0000+0.66%330,6034,218
10/09/202677.620078.510076.660078.4800+1.17%214,5292,762
10/08/202676.440077.800076.320077.5700+3.04%64,532834
10/07/202675.990076.310075.010075.2800-0.66%151,9072,010
10/06/202674.500076.090074.500075.7800+0.13%102,8871,364
10/05/202675.080075.680074.730075.6800+1.76%256,0703,398
10/02/202674.940074.940073.910074.3700-0.56%154,9432,088
10/01/202674.110074.790074.060074.7900-1.03%137,2401,844
09/30/202676.790077.800075.450075.5700-2.74%413,3725,448
09/29/202679.010079.010077.700077.7000-2.89%4,04652
09/28/202680.940081.040080.010080.0100+0.45%80010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas