LastChg. % 1DChg. Abs.
74.2900+1.75%+1.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1375.0100---Reference Price
09:16:3374.85002149.702Continuous Trading
09:16:3374.85001007,485.00102Continuous Trading
09:37:2474.8200513,815.82153Continuous Trading
09:37:2474.8200443,292.08197Continuous Trading
09:37:2474.8200312,319.42228Continuous Trading
10:59:3174.7800513,813.78279Continuous Trading
10:59:3174.7800755,608.50354Continuous Trading
11:00:2374.7900--354Reference Price
13:00:3974.7600--354Reference Price
14:03:1574.77001269,421.02480Continuous Trading
14:07:4174.69004298.76484Continuous Trading
15:30:2974.2100--484Reference Price
16:51:0574.37008594.96492Continuous Trading
16:51:1274.4300906,698.70582Continuous Trading
16:51:1274.430010744.30592Continuous Trading
16:51:1274.4300181,339.74610Continuous Trading
17:32:1174.2900--610Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas