LastChg. % 1DChg. Abs.
70.4000+0.64%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2570.4000--1,080Reference Price
15:55:1869.8100302,094.301,080Continuous Trading
15:55:1869.810015010,471.501,050Continuous Trading
15:46:0170.1500302,104.50900Continuous Trading
15:46:0170.150015010,522.50870Continuous Trading
15:30:2170.0600--720Reference Price
14:31:5870.020018012,603.60720Continuous Trading
14:30:0569.930018012,587.40540Continuous Trading
14:04:5269.95001309,093.50360Continuous Trading
14:04:5269.9500503,497.50230Continuous Trading
13:00:4369.8800--180Reference Price
11:30:1669.740018012,553.20180Continuous Trading
11:00:1869.5700---Reference Price
09:05:3069.7800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas