LastChg. % 1DChg. Abs.
73.0100-5.30%-4.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0873.0100--1,846Reference Price
16:02:3472.9200261,895.921,846Continuous Trading
16:02:3472.9200503,646.001,820Continuous Trading
16:02:3372.9200503,646.001,770Continuous Trading
16:02:2572.95001269,191.701,720Continuous Trading
15:54:4573.23003219.691,594Continuous Trading
15:32:2672.930010729.301,591Continuous Trading
15:32:2672.9300503,646.501,581Continuous Trading
15:32:1672.9000392,843.101,531Continuous Trading
15:31:3073.0300664,819.981,492Continuous Trading
15:30:5873.1900503,659.501,426Continuous Trading
15:30:5773.1900372,708.031,376Continuous Trading
15:30:2073.0800--1,339Reference Price
15:09:3373.73001269,289.981,339Continuous Trading
15:09:2873.7000282,063.601,213Continuous Trading
15:08:1273.91009665.191,185Continuous Trading
15:08:1273.9100221,626.021,176Continuous Trading
15:08:1273.9100191,404.291,154Continuous Trading
15:08:1273.9100483,547.681,135Continuous Trading
15:00:3074.73001269,415.981,087Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas