LastChg. % 1DChg. Abs.
76.7400+1.03%+0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1676.7400--700Reference Price
15:47:1276.92001269,691.92700Continuous Trading
15:30:3277.0500--574Reference Price
14:54:1676.95001229,387.90574Continuous Trading
14:54:1676.95004307.80452Continuous Trading
14:46:3376.9800262,001.48448Continuous Trading
14:46:3376.89001007,689.00422Continuous Trading
14:45:5976.8500413,150.85322Continuous Trading
14:45:5976.8500856,532.25281Continuous Trading
14:37:1976.9500262,000.70196Continuous Trading
14:37:1976.95001007,695.00170Continuous Trading
13:49:5877.0800503,854.0070Continuous Trading
13:37:5077.0400201,540.8020Continuous Trading
13:00:2276.6800---Reference Price
11:00:3576.9300---Reference Price
09:05:1077.0700---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas