LastChg. % 1DChg. Abs.
35.6000-0.28%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202635.720035.980035.520035.6000-0.28%62,7881,756
09/21/202634.780036.000034.780035.7000+6.19%32,664922
09/18/202635.660035.660033.620033.6200-4.38%40,9051,172
09/17/202632.400035.460032.400035.1600+10.43%498,19314,532
09/16/202631.400031.880031.100031.8400+0.25%78,2022,490
09/15/202631.960032.160031.500031.7600-2.70%144,1254,518
09/14/202633.480033.500032.320032.6400-4.45%230,7466,978
09/11/202632.460034.440032.380034.1600+3.20%32,266980
09/10/202633.300033.560032.620033.1000-2.82%76,6082,310
09/09/202634.700034.700034.040034.0600-4.16%104,4253,048
09/08/202634.020035.540033.840035.5400+4.90%110,0713,224
09/07/202634.480034.480033.820033.8800+2.67%39,7151,168
09/04/202632.760033.220032.760033.0000+4.04%163,1064,944
09/03/202631.620031.720030.580031.7200+1.73%189,2776,028
09/02/202632.060033.100031.180031.1800-1.76%216,5576,758
09/01/202632.220032.220031.240031.7400-1.55%75,6742,396
08/31/202631.960032.240031.280032.2400-1.71%71,2892,250
08/28/202632.500032.880032.500032.8000+0.49%24,855760
08/27/202632.940033.740032.640032.6400+0.06%59,8551,814
08/26/202633.020033.040032.400032.6200-0.43%111,8483,426
08/25/202630.700032.760030.560032.7600+8.98%110,0413,570
08/24/202631.300031.360029.700030.0600-3.78%46,3751,520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas