LastChg. % 1DChg. Abs.
25.6000+0.31%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202624.880026.020024.880025.6000+0.31%71,5502,790
11/05/202625.720026.060025.300025.5200-4.56%1014
11/04/202630.000030.100026.740026.7400-4.50%77,1172,626
11/03/202627.400028.000027.400028.0000-2.98%15,329556
11/02/202630.060030.060028.860028.8600+0.42%16,711556
10/30/202629.240029.240028.740028.7400-8.94%5,844200
10/29/202630.900031.800030.900031.5600+1.09%18,183572
10/28/202632.100032.100031.000031.2200-0.95%23,321736
10/27/202629.300031.520029.300031.5200+4.37%71924
10/23/202630.600030.940030.120030.2000+1.14%48516
10/22/202630.640030.880029.860029.8600-5.15%16,788554
10/21/202632.340032.400031.480031.4800+10.46%47,0561,458
10/20/202628.340028.500027.960028.5000-3.46%61722
10/19/202629.200029.540029.020029.5200+1.86%74,9252,542
10/16/202631.380031.380028.980028.9800-4.73%20,685664
10/15/202631.160031.160029.440030.4200-8.70%54,9951,804
10/14/202634.920034.920033.320033.3200-3.42%181,6565,264
10/13/202634.680035.140034.420034.5000-2.43%48714
10/12/202637.220037.220035.360035.3600-4.48%43,7351,200
10/09/202638.720038.760037.020037.0200-3.49%782
10/08/202639.640039.760038.360038.3600-2.84%49,4971,272
10/07/202638.580039.480038.200039.4800+2.02%21,496556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas