LastChg. % 1DChg. Abs.
21.4200+1.04%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202621.160021.880020.920021.2000+0.95%399,83118,870
07/17/202621.020021.280020.920021.0000-5.58%34,8121,650
07/16/202623.360023.360022.240022.2400-5.44%2,982132
07/15/202624.540024.740023.520023.5200-3.21%82,3143,374
07/14/202624.440024.680024.300024.3000-0.82%223,0589,102
07/13/202624.200024.600024.160024.5000-2.93%112,3114,600
07/10/202624.660025.260024.540025.2400+0.24%148,6785,956
07/09/202624.800025.340024.760025.1800+8.25%105,1114,196
07/08/202622.960023.800022.480023.2600+2.74%524,47922,948
07/07/202623.440023.480022.300022.6400-5.59%1,346,32758,594
07/06/202624.320024.340023.820023.9800-1.80%665,93327,742
07/03/202624.300024.600024.260024.4200+0.49%49220
07/02/202624.200025.460024.020024.3000-1.54%2,274,83291,884
07/01/202625.600025.600024.280024.6800-3.22%347,80814,022
06/30/202625.200026.080024.780025.5000-3.19%1,476,04358,186
06/29/202627.320028.440026.220026.3400-3.87%1,237,06645,474
06/26/202627.200027.460026.740027.4000+0.44%691,38325,454
06/25/202629.500030.180027.280027.2800-6.83%2,222,54278,472
06/24/202629.840030.040028.740029.2800-1.35%3,718,041126,676
06/23/202629.400030.200029.100029.6800-4.87%2,147,66972,250
06/22/202626.940031.200026.920031.2000+17.91%192,9496,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas