| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.3700 | -1.49% | -0.4900 |
| 04/29/2025, 15:30:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 30.6000 | 30.6000 | 29.8400 | 29.8400 | -5.30% | 77,181 | 2,548 |
| 04/01/2025 | 31.6400 | 32.0300 | 31.6400 | 31.9500 | +7.07% | 40,303 | 1,264 |
| 04/02/2025 | 32.3300 | 32.3300 | 31.3600 | 31.3600 | -1.85% | 71,042 | 2,242 |
| 04/03/2025 | 30.2900 | 30.8400 | 28.7000 | 29.6300 | -5.52% | 255,625 | 8,564 |
| 04/04/2025 | 29.3300 | 29.4000 | 27.3600 | 27.3600 | -7.66% | 62,659 | 2,188 |
| 04/07/2025 | 24.9100 | 28.9200 | 24.9100 | 28.9200 | +5.70% | 90,580 | 3,504 |
| 04/08/2025 | 30.9200 | 32.3000 | 30.9200 | 32.0800 | +10.93% | 700,052 | 22,108 |
| 04/09/2025 | 28.2500 | 29.7300 | 28.0400 | 29.1900 | -9.01% | 351,073 | 12,140 |
| 04/10/2025 | 33.0600 | 33.0600 | 30.4600 | 30.4600 | +4.35% | 293,171 | 9,170 |
| 04/11/2025 | 30.4000 | 30.4000 | 28.8900 | 28.8900 | -5.15% | 463,501 | 15,492 |
| 04/14/2025 | 30.6700 | 30.9000 | 29.8100 | 29.8100 | +3.18% | 202,568 | 6,640 |
| 04/15/2025 | 29.4100 | 29.8300 | 29.3200 | 29.7100 | -0.34% | 140,507 | 4,738 |
| 04/16/2025 | 28.4400 | 28.5200 | 28.0300 | 28.1900 | -5.12% | 163,248 | 5,764 |
| 04/17/2025 | 28.7000 | 28.7000 | 27.0400 | 27.0700 | -3.97% | 86,660 | 3,118 |
| 04/22/2025 | 26.1800 | 26.4800 | 25.9700 | 26.4800 | -2.18% | 68,199 | 2,616 |
| 04/23/2025 | 28.1600 | 30.3100 | 27.9700 | 29.3200 | +10.73% | 125,570 | 4,260 |
| 04/24/2025 | 28.9600 | 30.4900 | 28.5500 | 30.4900 | +3.99% | 165,406 | 5,560 |
| 04/25/2025 | 32.2300 | 32.3900 | 31.3200 | 31.3700 | +2.89% | 332,399 | 10,442 |
| 04/28/2025 | 32.2100 | 32.8600 | 31.7500 | 32.8600 | +4.75% | 118,405 | 3,676 |
| 04/29/2025 | 32.7800 | 33.0400 | 32.2800 | 32.3700 | -1.49% | 133,516 | 4,078 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.