LastChg. % 1DChg. Abs.
40.6200+1.60%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202640.720040.940039.060040.6200+1.60%377,1139,520
05/29/202639.420040.120038.360039.9800+8.64%186,7094,786
05/28/202632.480036.800032.360036.8000+14.71%71,8612,170
05/27/202632.040032.860032.040032.0800+2.10%54,1151,666
05/26/202630.820031.420030.820031.4200+0.32%57,5601,854
05/25/202631.440031.440031.080031.3200+3.43%63,1912,026
05/22/202628.980030.280028.900030.2800+8.30%31,4631,056
05/21/202628.680028.840027.960027.9600-2.10%36,9311,286
05/20/202626.580028.560026.540028.5600+10.02%10,192384
05/19/202626.220026.640025.960025.9600+1.17%2,861108
05/18/202626.460026.860025.660025.6600-4.47%29,4501,106
05/15/202627.740027.740026.860026.8600-6.48%27,8351,012
05/14/202627.540028.720027.220028.7200+4.97%1646
05/13/202628.240028.540027.360027.3600+0.81%29,7601,054
05/12/202628.280028.400027.140027.1400-9.71%92,7003,274
05/11/202630.120030.400029.700030.0600+0.60%79,2102,638
05/08/202628.860029.880027.640029.8800-0.53%80,1602,850
05/07/202629.480030.040029.080030.0400+9.08%97,9033,334
05/06/202628.280028.280026.400027.5400+15.91%291,50010,576
05/05/202624.080024.360023.720023.7600-0.34%35,6291,502
05/04/202623.380023.840023.200023.8400+2.14%52,8092,260
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas