LastChg. % 1DChg. Abs.
31.1800-1.76%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202632.060033.100031.180031.1800-1.76%216,5576,758
09/01/202632.220032.220031.240031.7400-1.55%75,6742,396
08/31/202631.960032.240031.280032.2400-1.71%71,2892,250
08/28/202632.500032.880032.500032.8000+0.49%24,855760
08/27/202632.940033.740032.640032.6400+0.06%59,8551,814
08/26/202633.020033.040032.400032.6200-0.43%111,8483,426
08/25/202630.700032.760030.560032.7600+8.98%110,0413,570
08/24/202631.300031.360029.700030.0600-3.78%46,3751,520
08/21/202631.480031.840031.240031.2400+0.97%229,0617,262
08/20/202631.780032.020030.940030.9400-1.09%153,8584,890
08/19/202631.560032.320031.280031.2800-1.14%226,6857,134
08/18/202632.220032.420031.640031.6400-8.66%198,1496,170
08/17/202635.180035.180033.480034.6400+2.36%304,1348,864
08/14/202634.180034.440033.780033.8400-6.05%69,9862,064
08/13/202632.680036.020032.260036.0200+16.04%260,1647,882
08/12/202630.040031.400029.540031.0400+13.20%427,49414,130
08/11/202627.580027.920027.420027.4200-1.51%228,6888,248
08/10/202627.520028.460027.500027.8400+7.24%580,47620,826
08/07/202625.880026.240025.880025.9600-2.04%109,3114,192
08/06/202626.160026.560026.100026.5000-1.19%153,6745,850
08/05/202627.820027.820026.800026.8200+2.29%221,3998,158
08/04/202625.220026.220025.220026.2200+5.81%88,1023,430
08/03/202625.020025.020024.360024.7800+2.91%93,7383,800
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas