LastChg. % 1DChg. Abs.
26.9900-3.68%-1.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3228.0100---Reference Price
10:32:2327.97002005,594.00200Continuous Trading
10:32:2327.97001002,797.00300Continuous Trading
10:32:2327.9700832,321.51383Continuous Trading
11:00:3027.9900--383Reference Price
12:03:4928.16002878,081.92670Continuous Trading
12:03:4928.1600128.16671Continuous Trading
12:03:4928.160012337.92683Continuous Trading
12:03:4928.1600591,661.44742Continuous Trading
12:03:4928.1600128.16743Continuous Trading
12:03:4928.160023647.68766Continuous Trading
12:42:1028.4100385.23769Continuous Trading
13:00:3628.3600--769Reference Price
15:30:4028.4700--769Reference Price
15:31:2528.38001143,235.32883Continuous Trading
15:31:2528.38001002,838.00983Continuous Trading
15:31:2528.380014397.32997Continuous Trading
15:31:2528.38001554,398.901,152Continuous Trading
15:33:2028.320034962.881,186Continuous Trading
15:33:2028.3200401,132.801,226Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas