LastChg. % 1DChg. Abs.
29.5200+0.68%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0829.5500---Reference Price
09:55:4129.5400129.541Continuous Trading
11:00:2529.5900--1Reference Price
13:00:3529.6200--1Reference Price
13:23:4429.5200882,597.7689Continuous Trading
14:27:5929.48001905,601.20279Continuous Trading
14:38:1829.3500762,230.60355Continuous Trading
14:38:1829.350011322.85366Continuous Trading
14:38:1829.35001654,842.75531Continuous Trading
14:58:1029.27001002,927.00631Continuous Trading
15:29:5829.0500762,207.80707Continuous Trading
15:30:3529.0400--707Reference Price
15:36:4428.9500952,750.25802Continuous Trading
15:36:4428.9500812,344.95883Continuous Trading
16:27:4129.5900129.59884Continuous Trading
16:27:4129.5900742,189.66958Continuous Trading
16:27:4129.5900752,219.251,033Continuous Trading
16:27:4129.5900401,183.601,073Continuous Trading
16:27:4129.5900351,035.651,108Continuous Trading
16:27:4129.59008236.721,116Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas