| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.5000 | +14.59% | +4.5200 |
| 12/02/2024, 15:30:36 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:16 | 30.8300 | - | - | - |
| 09:12:09 | 30.7600 | 62 | 1,907.12 | 62 |
| 09:38:56 | 30.6700 | 16 | 490.72 | 78 |
| 11:00:37 | 30.4700 | - | - | 78 |
| 11:14:44 | 30.0400 | 20 | 600.80 | 98 |
| 11:55:51 | 29.9800 | 100 | 2,998.00 | 198 |
| 11:56:10 | 29.9800 | 100 | 2,998.00 | 298 |
| 13:00:29 | 30.3600 | - | - | 298 |
| 15:05:02 | 30.7400 | 119 | 3,658.06 | 417 |
| 15:05:03 | 30.8400 | 141 | 4,348.44 | 558 |
| 15:30:36 | 35.5000 | - | - | 558 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover