LastChg. % 1DChg. Abs.
24.4550-0.75%-0.1850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0724.2500---Reference Price
09:11:2424.15502726,570.16272Continuous Trading
09:11:2424.15509217.40281Continuous Trading
09:11:2424.1550962,318.88377Continuous Trading
09:11:2424.155020483.10397Continuous Trading
09:11:2424.1550551,328.53452Continuous Trading
09:16:0724.00008192.00460Continuous Trading
09:16:0724.00008192.00468Continuous Trading
09:17:4624.000034816.00502Continuous Trading
09:55:3323.96002866,852.56788Continuous Trading
09:55:3323.96001663,977.36954Continuous Trading
10:35:1624.24503007,273.501,254Continuous Trading
10:36:0924.38501523,706.521,406Continuous Trading
10:36:3624.34003007,302.001,706Continuous Trading
10:50:0224.26501934,683.151,899Continuous Trading
11:00:4324.2450--1,899Reference Price
11:17:3524.125045210,904.502,351Continuous Trading
13:00:3024.1600--2,351Reference Price
14:37:4624.280045210,974.562,803Continuous Trading
15:25:0024.34501012,458.852,904Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas