LastChg. % 1DChg. Abs.
55.0200+2.69%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202654.330055.100053.940055.0200+2.69%11,207204
07/17/202651.830053.910051.830053.5800-4.17%11,255212
07/16/202659.230059.230055.910055.9100-5.06%12,382220
07/15/202661.810061.810058.890058.8900-4.29%9,345152
07/14/202660.910062.360060.910061.5300+0.05%13,270214
07/13/202660.740061.540060.740061.5000-0.82%14,207232
07/10/202662.350062.660061.690062.0100-1.01%2,97948
07/09/202657.600062.640057.600062.6400+9.15%139,7822,366
07/08/202658.460058.950057.390057.3900-1.81%4,76982
07/07/202660.080060.080058.420058.4500-7.88%15,959272
07/06/202661.590063.450061.590063.4500+1.10%5,14682
07/03/202661.980062.890061.980062.7600+1.24%5,76492
07/02/202661.630063.460061.450061.9900-1.02%43,574704
07/01/202665.420065.480062.040062.6300-2.70%17,886284
06/30/202665.420065.440064.210064.3700+1.59%12,016186
06/29/202664.030064.900063.060063.3600+1.29%13,332210
06/26/202663.250063.320062.250062.5500-3.74%26,420420
06/25/202665.950066.280063.950064.9800+2.64%77,9511,188
06/24/202663.850064.460062.860063.3100-0.69%7,711120
06/23/202664.090064.920063.190063.7500-8.05%8,943140
06/22/202668.950070.270068.910069.3300+2.30%18,716270
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas