LastChg. % 1DChg. Abs.
37.3850-3.60%-1.3950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202637.950038.360037.385037.3850-3.60%44912
11/05/202639.660040.095038.780038.7800-5.41%--
11/04/202643.550043.550041.000041.0000-5.75%49212
11/03/202641.580043.500041.580043.5000+0.60%51212
11/02/202642.615043.475042.235043.2400+3.54%60814
10/30/202642.635042.715041.760041.7600-5.28%58514
10/29/202643.695044.090043.415044.0900+1.97%52912
10/28/202644.220044.220043.240043.2400-0.47%60514
10/27/202641.375043.445041.375043.4450+10.81%60814
10/23/202640.105040.105038.745039.2050-1.95%1,01626
10/22/202641.040041.040039.985039.9850-4.39%56614
10/21/202641.525041.990041.235041.8200+1.85%50212
10/20/202640.385041.090039.810041.0600+0.11%97224
10/19/202641.490041.540040.905041.0150-0.19%57314
10/16/202641.340041.350041.095041.0950+0.71%57814
10/15/202640.350040.805039.810040.8050-6.88%49012
10/14/202644.310044.535043.820043.8200+0.09%52812
10/13/202643.230044.520043.230043.7800-3.81%79118
10/12/202646.560046.560045.515045.5150-3.94%6,880148
10/09/202648.000048.000047.380047.3800-1.36%57312
10/08/202648.675048.785047.940048.0350-3.67%67614
10/07/202651.710051.710049.835049.8650-3.83%70214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas