| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1000 | -0.71% | -0.2800 |
| 04/26/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 39.7750 | 39.7750 | 39.7750 | 39.7750 | +0.04% | - | - |
| 03/28/2024 | 40.4450 | 40.4450 | 40.4450 | 40.4450 | +1.68% | - | - |
| 04/02/2024 | 40.1600 | 40.1600 | 39.1800 | 39.1800 | -3.13% | 17,179 | 438 |
| 04/03/2024 | 38.9750 | 38.9750 | 38.8650 | 38.8650 | -0.80% | 17,023 | 438 |
| 04/04/2024 | 39.3550 | 39.3550 | 39.3550 | 39.3550 | +1.26% | - | - |
| 04/05/2024 | 38.8100 | 38.8100 | 38.6850 | 38.7950 | -1.42% | 32,466 | 838 |
| 04/08/2024 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -0.19% | - | - |
| 04/09/2024 | 39.0550 | 39.3000 | 39.0550 | 39.3000 | +1.50% | 19,807 | 504 |
| 04/10/2024 | 40.1150 | 40.1150 | 40.1150 | 40.1150 | +2.07% | 20,058 | 500 |
| 04/11/2024 | 39.3300 | 39.3700 | 39.2650 | 39.3700 | -1.86% | 19,823 | 504 |
| 04/12/2024 | 39.8400 | 39.8400 | 39.1700 | 39.1700 | -0.51% | 45,573 | 1,158 |
| 04/15/2024 | 39.0200 | 39.3150 | 39.0200 | 39.3150 | +0.37% | 35,442 | 904 |
| 04/16/2024 | 38.2550 | 38.2550 | 38.2550 | 38.2550 | -2.70% | - | - |
| 04/17/2024 | 37.5950 | 38.2450 | 37.5950 | 38.2450 | -0.03% | 2,295 | 60 |
| 04/18/2024 | 37.7950 | 37.7950 | 37.6000 | 37.6000 | -1.69% | 36,993 | 982 |
| 04/19/2024 | 37.0050 | 37.0500 | 36.9550 | 36.9550 | -1.72% | 55,957 | 1,512 |
| 04/22/2024 | 36.6700 | 36.6700 | 36.6550 | 36.6550 | -0.81% | 18,474 | 504 |
| 04/23/2024 | 37.4850 | 37.4850 | 37.4850 | 37.4850 | +2.26% | - | - |
| 04/24/2024 | 39.4650 | 39.5400 | 39.1000 | 39.5400 | +5.48% | 65,848 | 1,676 |
| 04/25/2024 | 38.7550 | 40.2850 | 38.7400 | 39.3800 | -0.40% | 197,117 | 4,966 |
| 04/26/2024 | 40.2400 | 40.2400 | 39.1000 | 39.1000 | -0.71% | 70,976 | 1,788 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover