LastChg. % 1DChg. Abs.
49.1750+1.04%+0.5050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202648.885049.175047.715049.1750+1.04%624,56812,964
05/07/202648.470049.340048.170048.6700+0.68%567,76711,586
05/06/202649.645049.645047.415048.3400-0.98%554,49711,440
05/05/202646.670048.820046.670048.8200+3.30%544,44211,432
05/04/202648.060048.135047.260047.2600+4.28%608,51212,746
04/30/202644.920045.600044.530045.3200+1.19%720,34516,050
04/29/202643.400045.425043.070044.7850+6.00%526,68111,930
04/28/202642.945043.755041.830042.2500-0.29%923,66321,646
04/27/202643.785043.785042.340042.3750-1.17%477,88011,128
04/24/202643.630044.250042.565042.8750+3.73%875,16220,110
04/23/202640.495041.335039.945041.3350+9.96%342,9568,414
04/22/202638.045038.340037.590037.5900-0.33%285,2867,484
04/21/202638.255038.295037.695037.7150+1.11%314,6178,280
04/20/202637.170037.480037.135037.3000+2.18%341,7949,166
04/17/202635.555036.710035.355036.5050+5.46%231,5816,412
04/16/202634.620034.650034.225034.6150+0.32%275,8308,010
04/15/202634.585035.365034.260034.5050+0.39%99,5262,864
04/14/202634.255034.575034.255034.3700+1.69%1,37540
04/13/202633.580033.925033.580033.8000+0.04%150,9904,472
04/10/202633.445033.960033.280033.7850+3.46%246,8397,332
04/09/202632.235032.845032.015032.6550+0.55%265,8458,210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas