LastChg. % 1DChg. Abs.
17.9580+0.67%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202522.440022.580022.080022.5800+2.82%39,7171,786
03/25/202522.540022.740022.365022.4300-0.66%--
03/26/202522.235022.235021.640021.6400-3.52%17,831824
03/27/202521.355021.520021.320021.3200-1.48%42,3921,980
03/28/202521.075021.075020.615020.6150-3.31%--
03/31/202520.510020.510019.762020.0250-2.86%64432
04/01/202520.275020.275019.900019.9700-0.27%12,864646
04/02/202519.790020.030019.790019.8460-0.62%42,3382,132
04/03/202519.332019.666018.232018.2320-8.13%163,3228,488
04/04/202518.238018.238016.672017.1500-5.93%474,99327,698
04/07/202516.120017.174016.120017.0840-0.38%306,51318,708
04/08/202517.626017.626016.778017.5760+2.88%211,02912,304
04/09/202516.954017.028016.712016.7820-4.52%113,8166,742
04/10/202518.260018.304017.096017.0960+1.87%110,7826,322
04/11/202517.316017.700017.056017.5500+2.66%351,60620,284
04/14/202518.118018.164017.930017.9580+2.32%128,6607,120
04/15/202518.224018.304018.198018.3040+1.93%64,2883,522
04/16/202517.796018.014017.796017.9840-1.75%118,6756,602
04/17/202517.990018.134017.838017.8380-0.81%56,7803,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas