LastChg. % 1DChg. Abs.
59.2100+0.75%+0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202660.120060.220057.870059.2100+0.75%480,9958,122
05/29/202659.620060.790058.400058.7700-1.72%289,1544,848
05/28/202659.360060.180058.350059.8000+3.14%565,7269,550
05/27/202660.630061.550057.280057.9800-3.27%577,8589,648
05/26/202658.600060.860058.050059.9400+3.01%247,1824,182
05/25/202658.220058.340057.070058.1900+0.43%206,5753,604
05/22/202656.920057.940056.720057.9400+4.87%129,7342,280
05/21/202655.140056.010055.060055.2500-0.22%216,8203,892
05/20/202653.420055.640053.420055.3700+6.30%373,2246,802
05/19/202651.360052.240050.970052.0900-0.46%312,0556,030
05/18/202652.720054.250052.250052.33000.00%531,75410,024
05/15/202652.780053.060051.720052.3300-3.20%254,9064,838
05/14/202653.370054.270053.330054.0600+3.96%80,0481,488
05/13/202650.560052.340050.550052.0000+8.56%261,2245,046
05/12/202649.825049.980047.900047.9000-4.77%446,4159,026
05/11/202650.770050.770049.630050.3000+2.29%302,8086,042
05/08/202648.885049.175047.715049.1750+1.04%624,56812,964
05/07/202648.470049.340048.170048.6700+0.68%567,76711,586
05/06/202649.645049.645047.415048.3400-0.98%554,49711,440
05/05/202646.670048.820046.670048.8200+3.30%544,44211,432
05/04/202648.060048.135047.260047.2600+4.28%608,51212,746
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas