LastChg. % 1DChg. Abs.
46.6250+4.59%+2.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202645.350046.625045.225046.6250+4.59%92920
09/21/202644.540044.965044.540044.5800+3.23%1,15926
09/18/202643.500043.500043.185043.1850+0.85%1,21128
09/17/202642.600042.820042.240042.8200+0.45%--
09/16/202642.435042.965042.435042.6300+1.52%1,28030
09/15/202641.880042.250041.765041.9900+1.22%1,01424
09/14/202643.445043.445041.485041.4850-6.76%99624
09/11/202644.025044.495044.025044.4950+2.22%1,15726
09/10/202644.535044.545043.530043.5300-1.98%1,30730
09/09/202645.340045.340043.970044.4100-1.50%1,34130
09/08/202646.235046.235045.085045.0850-2.85%1,44332
09/07/202645.690046.410045.690046.4100+3.50%--
09/04/202644.560045.235044.560044.8400+3.38%1,25628
09/03/202644.055044.400043.375043.3750-0.88%1,40532
09/02/202643.010043.760042.630043.7600+3.45%1,99446
09/01/202643.855043.855042.120042.3000-3.24%1,43334
08/31/202643.210043.715043.210043.7150+0.64%1,12526
08/28/202644.105044.105043.435043.4350-0.47%1,47734
08/27/202643.645044.240043.615043.6400+2.89%1,57036
08/26/202642.835042.955042.340042.4150-0.47%2,03348
08/25/202643.020043.020042.550042.6150+0.88%--
08/24/202643.080043.080042.245042.2450-1.46%2,28754
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas