LastChg. % 1DChg. Abs.
43.7600+3.45%+1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202643.010043.760042.630043.7600+3.45%1,99446
09/01/202643.855043.855042.120042.3000-3.24%1,43334
08/31/202643.210043.715043.210043.7150+0.64%1,12526
08/28/202644.105044.105043.435043.4350-0.47%1,47734
08/27/202643.645044.240043.615043.6400+2.89%1,57036
08/26/202642.835042.955042.340042.4150-0.47%2,03348
08/25/202643.020043.020042.550042.6150+0.88%--
08/24/202643.080043.080042.245042.2450-1.46%2,28754
08/21/202643.540043.540042.870042.8700-0.87%3,18774
08/20/202643.860043.860043.195043.2450-1.97%2,68662
08/19/202645.170045.170044.115044.1150-4.67%1,05924
08/18/202647.755047.755046.275046.2750-5.16%3,24570
08/17/202648.445048.795048.410048.7950+4.08%4,19686
08/14/202646.875047.480046.875046.8800-0.24%4,05586
08/13/202647.530047.575046.995046.9950-3.49%3,13866
08/12/202648.595049.060048.275048.6950+1.14%5,320110
08/11/202647.760048.410047.760048.1450-0.81%4,841100
08/10/202649.430049.430048.540048.5400+1.13%6,276128
08/07/202647.355048.200047.355048.0000+5.51%4,68698
08/06/202645.705045.745045.495045.4950-2.42%5,306116
08/05/202646.505046.945046.505046.6250-0.53%4,863104
08/04/202646.355047.015046.355046.8750+6.03%5,524118
08/03/202645.690045.690044.210044.2100-3.58%5,493122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas