LastChg. % 1DChg. Abs.
27.8850+3.49%+0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:4527.88502928,142.422,349Continuous Trading
16:42:4527.88501604,461.602,057Continuous Trading
15:47:5827.72501784,935.051,897Continuous Trading
15:47:5827.72502747,596.651,719Continuous Trading
15:30:2827.7800--1,445Reference Price
13:43:0927.5500481,322.401,445Continuous Trading
13:41:2727.55502687,384.741,397Continuous Trading
13:36:0927.54501504,131.751,129Continuous Trading
13:00:3327.5500--979Reference Price
11:47:5427.500015412.50979Continuous Trading
11:00:3727.6700--964Reference Price
10:05:1227.4100601,644.60964Continuous Trading
09:42:2127.3950254.79904Continuous Trading
09:42:2127.395045012,327.75902Continuous Trading
09:15:0027.16501423,857.43452Continuous Trading
09:13:1327.23501494,058.02310Continuous Trading
09:13:1327.23501193,240.97161Continuous Trading
09:13:1327.2350421,143.8742Continuous Trading
09:05:0827.2200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas